تاریخچه Turkcell
۰۳:۱۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78 | 77.30 | 78 | 77.30 | 0.75 | 0.98% | 2024/04/22 | 1403/02/03 |
75.35 | 75.25 | 76.80 | 76.55 | 0.95 | 1.26% | 2024/04/19 | 1403/01/31 |
74.90 | 74.90 | 75.60 | 75.60 | 1 | 1.34% | 2024/04/18 | 1403/01/30 |
73.50 | 73.25 | 74.60 | 74.60 | - | - | 2024/04/17 | 1403/01/29 |
73.25 | 73.25 | 73.25 | 73.25 | 0.45 | 0.61% | 2024/04/16 | 1403/01/28 |
73.70 | 73.70 | 73.70 | 73.70 | 1.75 | 2.37% | 2024/04/15 | 1403/01/27 |
74.95 | 74.95 | 75.45 | 75.45 | 1.2 | 1.62% | 2024/04/09 | 1403/01/21 |
74.25 | 74.25 | 74.25 | 74.25 | 0.25 | 0.34% | 2024/04/08 | 1403/01/20 |
74 | 74 | 74 | 74 | 0.05 | 0.07% | 2024/04/06 | 1403/01/18 |
71.10 | 71.10 | 74.05 | 74.05 | 2.8 | 3.93% | 2024/04/05 | 1403/01/17 |
68.50 | 68.50 | 71.25 | 71.25 | 2.4 | 3.49% | 2024/04/04 | 1403/01/16 |
66.45 | 66.45 | 68.85 | 68.85 | 1.6 | 2.38% | 2024/04/03 | 1403/01/15 |
67.25 | 67.25 | 67.25 | 67.25 | 0.45 | 0.67% | 2024/04/02 | 1403/01/14 |
67.70 | 67.70 | 67.70 | 67.70 | 0.7 | 1.03% | 2024/03/30 | 1403/01/11 |
67.95 | 67.95 | 68.40 | 68.40 | 0.05 | 0.07% | 2024/03/29 | 1403/01/10 |
66.75 | 66.75 | 68.35 | 68.35 | 1.7 | 2.55% | 2024/03/28 | 1403/01/09 |
66.25 | 66.25 | 66.65 | 66.65 | 1.95 | 2.93% | 2024/03/27 | 1403/01/08 |
69.30 | 68.60 | 69.30 | 68.60 | 1.05 | 1.53% | 2024/03/26 | 1403/01/07 |
69.65 | 69.65 | 69.65 | 69.65 | 0.6 | 0.87% | 2024/03/23 | 1403/01/04 |
69.05 | 69.05 | 69.05 | 69.05 | 4.75 | 7.39% | 2024/03/22 | 1403/01/03 |
65 | 64.20 | 65.05 | 64.30 | 0.4 | 0.63% | 2024/03/19 | 1402/12/29 |
63.90 | 63.90 | 63.90 | 63.90 | 0.3 | 0.47% | 2024/03/18 | 1402/12/28 |
63.60 | 63.60 | 63.60 | 63.60 | 1.3 | 2.09% | 2024/03/16 | 1402/12/26 |
62 | 61.50 | 62.30 | 62.30 | 0.55 | 0.89% | 2024/03/14 | 1402/12/24 |
61.50 | 61.50 | 61.50 | 61.50 | 1.5 | 2.44% | 2024/03/13 | 1402/12/23 |
62.10 | 62.10 | 63 | 63 | 2.5 | 3.97% | 2024/03/12 | 1402/12/22 |
65.50 | 65.50 | 65.50 | 65.50 | 1.2 | 1.87% | 2024/03/09 | 1402/12/19 |
64.15 | 64.15 | 64.30 | 64.30 | 1.2 | 1.87% | 2024/03/08 | 1402/12/18 |