تاریخچه Turism Covasna
۲۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.007 | 7.69% | 2024/02/10 | 1402/11/21 |
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0075 | 8.29% | 2024/02/03 | 1402/11/14 |
0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0075 | 8.29% | 2024/01/24 | 1402/11/04 |
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0005 | 0.51% | 2024/01/19 | 1402/10/29 |
0.0985 | 0.0985 | 0.0985 | 0.0985 | - | - | 2024/01/17 | 1402/10/27 |
0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.008 | 8.84% | 2024/01/12 | 1402/10/22 |
0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0085 | 9.44% | 2024/01/04 | 1402/10/14 |
0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 10% | 2023/12/31 | 1402/10/10 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0015 | 1.54% | 2023/12/29 | 1402/10/08 |
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0075 | 8.33% | 2023/12/16 | 1402/09/25 |
0.09 | 0.09 | 0.09 | 0.09 | 0.0075 | 8.33% | 2023/12/09 | 1402/09/18 |
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.001 | 1.03% | 2023/12/06 | 1402/09/15 |
0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0025 | 2.6% | 2023/11/29 | 1402/09/08 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.001 | 1.05% | 2023/11/28 | 1402/09/07 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0005 | 0.53% | 2023/11/23 | 1402/09/02 |
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0045 | 5% | 2023/11/22 | 1402/09/01 |
0.09 | 0.09 | 0.09 | 0.09 | 0.0055 | 6.11% | 2023/11/21 | 1402/08/30 |
0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0055 | 6.11% | 2023/11/19 | 1402/08/28 |
0.09 | 0.09 | 0.09 | 0.09 | 0.0055 | 6.11% | 2023/11/14 | 1402/08/23 |
0.0950 | 0.0950 | 0.0955 | 0.0955 | 0.0005 | 0.52% | 2023/11/02 | 1402/08/11 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | - | - | 2023/10/23 | 1402/08/01 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.001 | 1.05% | 2023/10/18 | 1402/07/26 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.001 | 1.05% | 2023/10/16 | 1402/07/24 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0155 | 19.25% | 2023/09/27 | 1402/07/05 |
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.008 | 9.94% | 2023/09/26 | 1402/07/04 |
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0025 | 2.91% | 2023/07/04 | 1402/04/13 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.005 | 6.17% | 2023/07/03 | 1402/04/12 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0075 | 9.26% | 2023/06/30 | 1402/04/09 |
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0075 | 9.26% | 2023/06/28 | 1402/04/07 |