بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,115 | 1,115 | 35 | 3.24% | 2024/04/18 | 1403/01/30 |
1,065 | 1,065 | 1,080 | 1,080 | - | - | 2024/04/17 | 1403/01/29 |
1,080 | 1,080 | 1,080 | 1,080 | 29 | 2.76% | 2024/04/16 | 1403/01/28 |
1,051 | 1,051 | 1,051 | 1,051 | 6 | 0.57% | 2024/04/15 | 1403/01/27 |
1,095 | 1,057 | 1,095 | 1,057 | 27 | 2.55% | 2024/04/12 | 1403/01/24 |
1,094 | 1,084 | 1,094 | 1,084 | 16 | 1.48% | 2024/04/11 | 1403/01/23 |
1,100 | 1,100 | 1,100 | 1,100 | 5 | 0.45% | 2024/04/09 | 1403/01/21 |
1,105 | 1,105 | 1,105 | 1,105 | 23 | 2.13% | 2024/04/08 | 1403/01/20 |
1,090 | 1,078 | 1,090 | 1,082 | 18 | 1.66% | 2024/04/05 | 1403/01/17 |
1,091 | 1,091 | 1,100 | 1,100 | 22 | 2.04% | 2024/04/04 | 1403/01/16 |
1,076 | 1,076 | 1,078 | 1,078 | 8 | 0.74% | 2024/04/03 | 1403/01/15 |
1,086 | 1,086 | 1,086 | 1,086 | 10 | 0.93% | 2024/03/29 | 1403/01/10 |
1,089 | 1,076 | 1,089 | 1,076 | 23 | 2.14% | 2024/03/28 | 1403/01/09 |
1,092 | 1,092 | 1,099 | 1,099 | 8 | 0.73% | 2024/03/27 | 1403/01/08 |
1,091 | 1,091 | 1,091 | 1,091 | 17 | 1.56% | 2024/03/26 | 1403/01/07 |
1,108 | 1,108 | 1,108 | 1,108 | 1 | 0.09% | 2024/03/23 | 1403/01/04 |
1,089 | 1,089 | 1,111 | 1,109 | 17 | 1.56% | 2024/03/19 | 1402/12/29 |
1,092 | 1,092 | 1,092 | 1,092 | 17 | 1.56% | 2024/03/18 | 1402/12/28 |
1,109 | 1,109 | 1,109 | 1,109 | 20 | 1.84% | 2024/03/16 | 1402/12/26 |
1,087 | 1,082 | 1,089 | 1,089 | - | - | 2024/03/14 | 1402/12/24 |
1,092 | 1,092 | 1,092 | 1,092 | 6 | 0.55% | 2024/03/13 | 1402/12/23 |
1,103 | 1,098 | 1,103 | 1,098 | 2 | 0.18% | 2024/03/12 | 1402/12/22 |
1,096 | 1,096 | 1,096 | 1,096 | 13 | 1.19% | 2024/03/11 | 1402/12/21 |
1,109 | 1,109 | 1,109 | 1,109 | 18 | 1.65% | 2024/03/09 | 1402/12/19 |
1,091 | 1,091 | 1,091 | 1,091 | 24 | 2.2% | 2024/03/08 | 1402/12/18 |
1,076 | 1,066 | 1,115 | 1,115 | 32 | 2.87% | 2024/03/06 | 1402/12/16 |
1,147 | 1,147 | 1,147 | 1,147 | 7 | 0.61% | 2024/03/04 | 1402/12/14 |