تاریخچه TSFHC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.60 | 17.60 | 17.60 | 17.60 | 0.2 | 1.15% | 2024/04/18 | 1403/01/30 |
17.40 | 17.40 | 17.40 | 17.40 | 0.45 | 2.59% | 2024/04/17 | 1403/01/29 |
17.85 | 17.85 | 17.85 | 17.85 | 0.05 | 0.28% | 2024/04/15 | 1403/01/27 |
17.90 | 17.90 | 17.90 | 17.90 | 0.2 | 1.12% | 2024/04/12 | 1403/01/24 |
18.05 | 18.05 | 18.10 | 18.10 | 0.2 | 1.12% | 2024/04/09 | 1403/01/21 |
17.90 | 17.90 | 17.90 | 17.90 | 0.15 | 0.84% | 2024/04/03 | 1403/01/15 |
18.05 | 18.05 | 18.05 | 18.05 | 0.05 | 0.28% | 2024/04/02 | 1403/01/14 |
18 | 18 | 18 | 18 | 0.05 | 0.28% | 2024/03/30 | 1403/01/11 |
17.95 | 17.95 | 17.95 | 17.95 | 0.1 | 0.56% | 2024/03/28 | 1403/01/09 |
17.95 | 17.95 | 18.05 | 18.05 | - | - | 2024/03/26 | 1403/01/07 |
18.05 | 18.05 | 18.05 | 18.05 | 0.2 | 1.12% | 2024/03/22 | 1403/01/03 |
17.90 | 17.85 | 17.90 | 17.85 | 0.25 | 1.4% | 2024/03/19 | 1402/12/29 |
18.10 | 18.10 | 18.10 | 18.10 | 0.1 | 0.55% | 2024/03/18 | 1402/12/28 |
17.95 | 17.95 | 18.20 | 18.20 | 0.05 | 0.28% | 2024/03/14 | 1402/12/24 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/03/12 | 1402/12/22 |
17.80 | 17.80 | 17.80 | 17.80 | 0.05 | 0.28% | 2024/03/11 | 1402/12/21 |
17.85 | 17.85 | 17.85 | 17.85 | 0.15 | 0.85% | 2024/03/09 | 1402/12/19 |
17.70 | 17.70 | 17.70 | 17.70 | 0.35 | 2.02% | 2024/03/07 | 1402/12/17 |
17.35 | 17.35 | 17.35 | 17.35 | 0.05 | 0.29% | 2024/03/03 | 1402/12/13 |
17.40 | 17.40 | 17.40 | 17.40 | 0.15 | 0.87% | 2024/02/29 | 1402/12/10 |
17.25 | 17.25 | 17.25 | 17.25 | 0.05 | 0.29% | 2024/02/27 | 1402/12/08 |
17.30 | 17.30 | 17.30 | 17.30 | 0.1 | 0.58% | 2024/02/24 | 1402/12/05 |
17.45 | 17.40 | 17.45 | 17.40 | 0.05 | 0.29% | 2024/02/22 | 1402/12/03 |
17.35 | 17.35 | 17.35 | 17.35 | 0.2 | 1.17% | 2024/02/19 | 1402/11/30 |
17.15 | 17.15 | 17.15 | 17.15 | 0.05 | 0.29% | 2024/02/16 | 1402/11/27 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.58% | 2024/02/09 | 1402/11/20 |
17.20 | 17.20 | 17.20 | 17.20 | 0.1 | 0.58% | 2024/02/08 | 1402/11/19 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.58% | 2024/02/06 | 1402/11/17 |
17.25 | 17.20 | 17.25 | 17.20 | 0.1 | 0.58% | 2024/02/02 | 1402/11/13 |