تاریخچه Tsentrenergo
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3 | 3 | 3 | 3 | 0.6 | 20% | 2024/04/07 | 1403/01/19 |
3.60 | 3.60 | 3.60 | 3.60 | 0.2 | 5.56% | 2024/03/12 | 1402/12/22 |
3.80 | 3.80 | 3.80 | 3.80 | 0.3 | 8.57% | 2024/03/08 | 1402/12/18 |
3.50 | 3.50 | 3.50 | 3.50 | 0.4 | 11.43% | 2024/03/01 | 1402/12/11 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.56% | 2024/02/28 | 1402/12/09 |
4 | 4 | 4 | 4 | 0.5 | 12.5% | 2024/02/02 | 1402/11/13 |
4.50 | 4.50 | 4.50 | 4.50 | 0.1 | 2.27% | 2024/01/21 | 1402/11/01 |
4.40 | 4.40 | 4.40 | 4.40 | 1.6 | 36.36% | 2024/01/19 | 1402/10/29 |
6 | 6 | 6 | 6 | 0.5 | 8.33% | 2023/12/01 | 1402/09/10 |
6.50 | 6.50 | 6.50 | 6.50 | 0.5 | 7.69% | 2023/11/15 | 1402/08/24 |
7 | 7 | 7 | 7 | - | - | 2023/11/10 | 1402/08/19 |
8.10 | 8.10 | 8.10 | 8.10 | 1.5 | 18.52% | 2023/10/24 | 1402/08/02 |
9.60 | 9.60 | 9.60 | 9.60 | - | - | 2023/10/23 | 1402/08/01 |
9.60 | 9.60 | 9.60 | 9.60 | 2.75 | 40.15% | 2023/09/27 | 1402/07/05 |
6.85 | 6.85 | 6.85 | 6.85 | 2.41 | 54.28% | 2023/09/26 | 1402/07/04 |
4.44 | 4.44 | 4.44 | 4.44 | 0.74 | 20% | 2023/07/03 | 1402/04/12 |
3.70 | 3.70 | 3.70 | 3.70 | 0.7 | 18.92% | 2023/06/27 | 1402/04/06 |
4.40 | 4.40 | 4.40 | 4.40 | 2.63 | 59.77% | 2023/06/22 | 1402/04/01 |
7.03 | 7.03 | 7.03 | 7.03 | 2.03 | 40.6% | 2023/06/14 | 1402/03/24 |
5 | 5 | 5 | 5 | 0.14 | 2.88% | 2023/06/06 | 1402/03/16 |
4.86 | 4.86 | 4.86 | 4.86 | 0.36 | 7.41% | 2023/06/05 | 1402/03/15 |
5.22 | 5.22 | 5.22 | 5.22 | 0.13 | 2.55% | 2023/05/24 | 1402/03/03 |
5.09 | 5.09 | 5.09 | 5.09 | 0.09 | 1.8% | 2023/05/19 | 1402/02/29 |
5 | 5 | 5 | 5 | 0.2 | 4.17% | 2023/05/16 | 1402/02/26 |
4.80 | 4.80 | 4.80 | 4.80 | 0.8 | 20% | 2023/05/07 | 1402/02/17 |
4 | 4 | 4 | 4 | 0.45 | 11.25% | 2023/05/05 | 1402/02/15 |
4.45 | 4.45 | 4.45 | 4.45 | 0.31 | 7.49% | 2023/04/27 | 1402/02/07 |
4.14 | 4.14 | 4.14 | 4.14 | 0.31 | 8.09% | 2023/04/26 | 1402/02/06 |
3.83 | 3.83 | 3.83 | 3.83 | 0.31 | 8.09% | 2023/04/10 | 1402/01/21 |