تاریخچه لیره ترکیه / راند آفریقای جنوبی
۱۴:۴۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5861 | 0.5856 | 0.5905 | 0.5894 | 0.0051 | 0.87% | 2024/04/18 | 1403/01/30 |
0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0034 | 0.58% | 2024/04/17 | 1403/01/29 |
0.5862 | 0.5859 | 0.5877 | 0.5877 | 0.0017 | 0.29% | 2024/04/16 | 1403/01/28 |
0.5846 | 0.5807 | 0.5879 | 0.5860 | 0.0013 | 0.22% | 2024/04/15 | 1403/01/27 |
0.5807 | 0.5678 | 0.5877 | 0.5847 | 0.0047 | 0.81% | 2024/04/12 | 1403/01/24 |
0.5816 | 0.5786 | 0.5855 | 0.58 | 0.0016 | 0.28% | 2024/04/11 | 1403/01/23 |
0.5732 | 0.5719 | 0.5825 | 0.5816 | 0.0089 | 1.55% | 2024/04/10 | 1403/01/22 |
0.5823 | 0.5717 | 0.5829 | 0.5727 | 0.0099 | 1.73% | 2024/04/09 | 1403/01/21 |
0.5850 | 0.5782 | 0.5873 | 0.5826 | 0.0103 | 1.77% | 2024/04/08 | 1403/01/20 |
0.5841 | 0.5835 | 0.5929 | 0.5929 | 0.0089 | 1.52% | 2024/04/06 | 1403/01/18 |
0.5878 | 0.5810 | 0.5878 | 0.5840 | 0.0019 | 0.33% | 2024/04/05 | 1403/01/17 |
0.5852 | 0.5826 | 0.5880 | 0.5859 | 0.0009 | 0.15% | 2024/04/04 | 1403/01/16 |
0.5861 | 0.5839 | 0.5898 | 0.5850 | 0.0019 | 0.32% | 2024/04/03 | 1403/01/15 |
0.5873 | 0.5799 | 0.5929 | 0.5869 | 0.001 | 0.17% | 2024/04/01 | 1403/01/13 |
0.5852 | 0.5852 | 0.5859 | 0.5859 | 0.0003 | 0.05% | 2024/03/30 | 1403/01/11 |
0.5860 | 0.5820 | 0.5894 | 0.5862 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5869 | 0.5854 | 0.5909 | 0.5861 | 0.0023 | 0.39% | 2024/03/28 | 1403/01/09 |
0.5823 | 0.5823 | 0.5902 | 0.5884 | 0.0058 | 1% | 2024/03/25 | 1403/01/06 |
0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.0079 | 1.36% | 2024/03/18 | 1402/12/28 |
0.5889 | 0.5889 | 0.5905 | 0.5905 | 0.0052 | 0.89% | 2024/03/16 | 1402/12/26 |
0.5791 | 0.5779 | 0.5893 | 0.5853 | 0.0017 | 0.29% | 2024/03/14 | 1402/12/24 |
0.5852 | 0.5808 | 0.5873 | 0.5808 | 0.003 | 0.52% | 2024/03/12 | 1402/12/22 |
0.5893 | 0.5823 | 0.5982 | 0.5838 | 0.0144 | 2.47% | 2024/03/11 | 1402/12/21 |
0.5875 | 0.5870 | 0.6002 | 0.5982 | 0.0108 | 1.84% | 2024/03/09 | 1402/12/19 |
0.5875 | 0.5818 | 0.5881 | 0.5874 | 0.0002 | 0.03% | 2024/03/08 | 1402/12/18 |
0.6007 | 0.5870 | 0.6035 | 0.5872 | 0.0139 | 2.37% | 2024/03/06 | 1402/12/16 |
0.6104 | 0.5978 | 0.6146 | 0.6011 | 0.0021 | 0.35% | 2024/03/04 | 1402/12/14 |
0.6092 | 0.6089 | 0.6212 | 0.6146 | 0.0114 | 1.89% | 2024/03/02 | 1402/12/12 |