بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.76 | 18.61 | 18.82 | 18.62 | 0.22 | 1.18% | 2024/03/28 | 1403/01/09 |
18.88 | 18.84 | 18.88 | 18.84 | 0.19 | 1.02% | 2024/03/25 | 1403/01/06 |
18.65 | 18.65 | 18.65 | 18.65 | 0.06 | 0.32% | 2024/03/18 | 1402/12/28 |
18.71 | 18.71 | 18.71 | 18.71 | 0.06 | 0.32% | 2024/03/16 | 1402/12/26 |
18.65 | 18.54 | 18.78 | 18.77 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.61 | 18.59 | 18.74 | 18.72 | 0.1 | 0.54% | 2024/03/12 | 1402/12/22 |
18.72 | 1.50 | 18.74 | 18.62 | 0.14 | 0.75% | 2024/03/11 | 1402/12/21 |
18.81 | 18.73 | 18.84 | 18.76 | 0.08 | 0.43% | 2024/03/08 | 1402/12/18 |
19.11 | 9.44 | 19.14 | 18.84 | 0.3 | 1.59% | 2024/03/06 | 1402/12/16 |
19.24 | 16 | 19.27 | 19.14 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
16 | 16 | 16 | 16 | 3.25 | 20.31% | 2024/03/02 | 1402/12/12 |
19.26 | 19.25 | 19.26 | 19.25 | 0.15 | 0.78% | 2024/03/01 | 1402/12/11 |
19.39 | 19.35 | 19.40 | 19.40 | - | - | 2024/02/29 | 1402/12/10 |
19.43 | 19.40 | 19.47 | 19.40 | 0.01 | 0.05% | 2024/02/28 | 1402/12/09 |
19.38 | 19.32 | 19.44 | 19.41 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
19.46 | 19.40 | 19.52 | 19.42 | 0.11 | 0.57% | 2024/02/26 | 1402/12/07 |
19.42 | 19.39 | 19.53 | 19.53 | 0.14 | 0.72% | 2024/02/24 | 1402/12/05 |
19.45 | 19.37 | 19.56 | 19.39 | 0.04 | 0.21% | 2024/02/23 | 1402/12/04 |
19.47 | 19.43 | 19.55 | 19.43 | 0.05 | 0.26% | 2024/02/22 | 1402/12/03 |
19.67 | 19.48 | 19.67 | 19.48 | 0.18 | 0.92% | 2024/02/21 | 1402/12/02 |
19.73 | 19.64 | 19.74 | 19.66 | 0.06 | 0.31% | 2024/02/20 | 1402/12/01 |
19.73 | 19.71 | 19.76 | 19.72 | 0.01 | 0.05% | 2024/02/19 | 1402/11/30 |
19.72 | 19.71 | 19.72 | 19.71 | - | - | 2024/02/17 | 1402/11/28 |
19.79 | 19.71 | 19.80 | 19.71 | 0.07 | 0.36% | 2024/02/16 | 1402/11/27 |
19.80 | 19.71 | 19.90 | 19.78 | 0.03 | 0.15% | 2024/02/15 | 1402/11/26 |
19.74 | 19.70 | 19.94 | 19.81 | 0.08 | 0.41% | 2024/02/14 | 1402/11/25 |
19.83 | 19.66 | 19.83 | 19.73 | 0.07 | 0.35% | 2024/02/13 | 1402/11/24 |
19.83 | 19.80 | 19.83 | 19.80 | 0.07 | 0.35% | 2024/02/12 | 1402/11/23 |