شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
14,255.9354 14,255.9354 15,169.1284 15,164.3447 2020/04/09 1399/01/21 1399-01-21
13,558.8506 13,553.1474 14,288.1862 14,252.2558 2020/04/08 1399/01/20 1399-01-20
12,767.5571 12,761.1647 13,675.3551 13,556.8489 2020/04/07 1399/01/19 1399-01-19
12,876.1651 12,765.7704 12,876.7391 12,768.4977 2020/04/06 1399/01/18 1399-01-18
12,581.0810 12,574.7299 12,865.46 12,865.46 2020/04/04 1399/01/16 1399-01-16
12,591.5713 12,549.2967 12,770.2117 12,573.0499 2020/04/03 1399/01/15 1399-01-15
12,077.9362 12,077.3055 12,636.7055 12,577.7998 2020/04/02 1399/01/14 1399-01-14
12,143.2771 12,066.1436 12,236.5081 12,066.1436 2020/04/01 1399/01/13 1399-01-13
11,839.1714 11,833.6856 12,245.1619 12,145.5739 2020/03/31 1399/01/12 1399-01-12
12,063.2266 11,825.6011 12,070.33 11,846.1935 2020/03/30 1399/01/11 1399-01-11
11,469.0305 11,439.5314 12,068.4599 12,068.4599 2020/03/28 1399/01/09 1399-01-09
11,130.5935 11,127.5496 11,545.8853 11,467.8726 2020/03/27 1399/01/08 1399-01-08
11,039.7683 10,958.7830 11,151.6852 11,123.9861 2020/03/26 1399/01/07 1399-01-07
10,849.8475 10,849.8475 11,096.6507 11,032.0334 2020/03/25 1399/01/06 1399-01-06
11,018.5296 10,651.3585 11,018.6976 10,848.6687 2020/03/24 1399/01/05 1399-01-05
11,029.0406 10,932.7586 11,039.8246 11,021.1344 2020/03/23 1399/01/04 1399-01-04
11,042.8614 11,006.1105 11,159.0805 11,029.9665 2020/03/21 1399/01/02 1399-01-02
11,412.5299 11,033.5875 11,412.5299 11,043.7053 2020/03/19 1398/12/29 1398-12-29
11,590.0060 11,404.4401 11,590.0060 11,414.8182 2020/03/18 1398/12/28 1398-12-28
11,505.2718 11,419.9769 11,609.1506 11,589.6437 2020/03/17 1398/12/27 1398-12-27
11,699.6004 11,505.3611 11,784.8413 11,508.8465 2020/03/16 1398/12/26 1398-12-26
11,639.9028 11,639.9028 11,701.2635 11,697.7530 2020/03/14 1398/12/24 1398-12-24
11,666.0552 11,629.7990 11,770.4229 11,631.6348 2020/03/13 1398/12/23 1398-12-23
11,810.0073 11,662.1760 11,867.4761 11,666.3324 2020/03/12 1398/12/22 1398-12-22
11,891.8798 11,812.7657 11,948.0646 11,815.0495 2020/03/11 1398/12/21 1398-12-21

نمودار جامع تحولات سالانه شاخص TRY/VEF Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی