تاریخچه لیره ترکیه / گریونای اوکراین
۰۷:۴۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2150 | 1.2052 | 1.2167 | 1.2142 | 0.0005 | 0.04% | 2024/04/24 | 1403/02/05 |
1.2228 | 1.2123 | 1.2228 | 1.2137 | 0.0093 | 0.77% | 2024/04/23 | 1403/02/04 |
1.2235 | 1.2160 | 1.2243 | 1.2230 | 0.0049 | 0.4% | 2024/04/22 | 1403/02/03 |
1.2166 | 1.2131 | 1.2296 | 1.2279 | 0.0065 | 0.53% | 2024/04/19 | 1403/01/31 |
1.2099 | 1.2088 | 1.22 | 1.2178 | 0.0044 | 0.36% | 2024/04/18 | 1403/01/30 |
1.2134 | 1.2134 | 1.2134 | 1.2134 | 0.009 | 0.74% | 2024/04/17 | 1403/01/29 |
1.2201 | 1.2191 | 1.2244 | 1.2224 | 0.002 | 0.16% | 2024/04/16 | 1403/01/28 |
1.2138 | 1.2122 | 1.2207 | 1.2204 | 0.0033 | 0.27% | 2024/04/15 | 1403/01/27 |
1.2096 | 1.1971 | 1.2191 | 1.2171 | 0.0048 | 0.4% | 2024/04/12 | 1403/01/24 |
1.2050 | 1.2048 | 1.2221 | 1.2123 | 0.0066 | 0.55% | 2024/04/11 | 1403/01/23 |
1.2054 | 1.2014 | 1.2080 | 1.2057 | 0.0003 | 0.02% | 2024/04/10 | 1403/01/22 |
1.2144 | 1.2023 | 1.2144 | 1.2060 | 0.0085 | 0.7% | 2024/04/09 | 1403/01/21 |
1.2117 | 1.2073 | 1.2188 | 1.2145 | 0.0023 | 0.19% | 2024/04/08 | 1403/01/20 |
1.2122 | 1.2091 | 1.2122 | 1.2122 | 0.0004 | 0.03% | 2024/04/06 | 1403/01/18 |
1.2202 | 1.2109 | 1.2235 | 1.2118 | 0.0108 | 0.89% | 2024/04/05 | 1403/01/17 |
1.2228 | 1.2138 | 1.2249 | 1.2226 | 0.0025 | 0.2% | 2024/04/04 | 1403/01/16 |
1.2256 | 1.2202 | 1.2282 | 1.2251 | 0.0009 | 0.07% | 2024/04/03 | 1403/01/15 |
1.2053 | 1.2046 | 1.2281 | 1.2260 | 0.019 | 1.57% | 2024/04/01 | 1403/01/13 |
1.2162 | 1.2042 | 1.2162 | 1.2070 | 0.0052 | 0.43% | 2024/03/30 | 1403/01/11 |
1.2125 | 1.2058 | 1.2158 | 1.2122 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.2156 | 1.2087 | 1.2156 | 1.2124 | 0.0095 | 0.78% | 2024/03/28 | 1403/01/09 |
1.2128 | 1.2127 | 1.2219 | 1.2219 | 0.0205 | 1.71% | 2024/03/25 | 1403/01/06 |
1.2014 | 1.2014 | 1.2014 | 1.2014 | 0.0079 | 0.66% | 2024/03/18 | 1402/12/28 |
1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0051 | 0.42% | 2024/03/16 | 1402/12/26 |
1.2058 | 1.2038 | 1.2059 | 1.2042 | 0.0043 | 0.36% | 2024/03/14 | 1402/12/24 |
1.1991 | 1.1949 | 1.1992 | 1.1987 | 0.0006 | 0.05% | 2024/03/12 | 1402/12/22 |
1.1896 | 1.1896 | 1.1999 | 1.1993 | 0.0023 | 0.19% | 2024/03/11 | 1402/12/21 |
1.1958 | 1.1947 | 1.1971 | 1.1970 | 0.0023 | 0.19% | 2024/03/09 | 1402/12/19 |