تاریخچه لیره ترکیه / هریونیا اوکراین
۰۹:۲۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2247 | 1.2131 | 1.2257 | 1.2143 | 0.0102 | 0.84% | 2024/04/23 | 1403/02/04 |
1.2239 | 1.2181 | 1.2309 | 1.2245 | 0.0037 | 0.3% | 2024/04/22 | 1403/02/03 |
1.2191 | 1.2150 | 1.2304 | 1.2282 | 0.0059 | 0.48% | 2024/04/19 | 1403/01/31 |
1.2186 | 1.2128 | 1.2263 | 1.2192 | 0.0038 | 0.31% | 2024/04/18 | 1403/01/30 |
1.2154 | 1.2154 | 1.2154 | 1.2154 | 0.0149 | 1.23% | 2024/04/17 | 1403/01/29 |
1.2204 | 1.2204 | 1.2303 | 1.2303 | 0.0096 | 0.79% | 2024/04/16 | 1403/01/28 |
1.2152 | 1.2142 | 1.2267 | 1.2207 | 0.0017 | 0.14% | 2024/04/15 | 1403/01/27 |
1.2152 | 1.1975 | 1.22 | 1.2190 | 0.0045 | 0.37% | 2024/04/12 | 1403/01/24 |
1.2065 | 1.2065 | 1.2238 | 1.2145 | 0.0081 | 0.67% | 2024/04/11 | 1403/01/23 |
1.2085 | 1.2060 | 1.2095 | 1.2064 | - | - | 2024/04/10 | 1403/01/22 |
1.2145 | 1.2051 | 1.2167 | 1.2064 | 0.0083 | 0.69% | 2024/04/09 | 1403/01/21 |
1.2121 | 1.2115 | 1.2253 | 1.2147 | 0.0023 | 0.19% | 2024/04/08 | 1403/01/20 |
1.2136 | 1.2124 | 1.2148 | 1.2124 | 0.0021 | 0.17% | 2024/04/06 | 1403/01/18 |
1.2235 | 1.2132 | 1.2295 | 1.2145 | 0.0085 | 0.7% | 2024/04/05 | 1403/01/17 |
1.2259 | 1.2176 | 1.2270 | 1.2230 | 0.0024 | 0.2% | 2024/04/04 | 1403/01/16 |
1.2284 | 1.2235 | 1.2344 | 1.2254 | 0.0041 | 0.33% | 2024/04/03 | 1403/01/15 |
1.2109 | 1.2080 | 1.2328 | 1.2295 | 0.0169 | 1.39% | 2024/04/01 | 1403/01/13 |
1.2170 | 1.2097 | 1.2170 | 1.2126 | 0.0053 | 0.44% | 2024/03/30 | 1403/01/11 |
1.2140 | 1.2075 | 1.2217 | 1.2179 | 0.0041 | 0.34% | 2024/03/29 | 1403/01/10 |
1.2158 | 1.2126 | 1.2190 | 1.2138 | 0.0082 | 0.68% | 2024/03/28 | 1403/01/09 |
1.2130 | 1.2129 | 1.2222 | 1.2220 | 0.0205 | 1.71% | 2024/03/25 | 1403/01/06 |
1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0081 | 0.67% | 2024/03/18 | 1402/12/28 |
1.2096 | 1.2096 | 1.2096 | 1.2096 | 0.005 | 0.42% | 2024/03/16 | 1402/12/26 |
1.2060 | 1.2045 | 1.2061 | 1.2046 | 0.0043 | 0.36% | 2024/03/14 | 1402/12/24 |
1.2002 | 1.1985 | 1.2040 | 1.1989 | 0.0011 | 0.09% | 2024/03/12 | 1402/12/22 |
1.1952 | 1.1931 | 1.2004 | 1.20 | 0.0026 | 0.22% | 2024/03/11 | 1402/12/21 |
1.1983 | 1.1974 | 1.1998 | 1.1974 | 0.0019 | 0.16% | 2024/03/09 | 1402/12/19 |
1.1927 | 1.1859 | 1.2040 | 1.1993 | 0.0019 | 0.16% | 2024/03/08 | 1402/12/18 |