تاریخچه لیره ترکیه / دلار سنگاپور
۰۱:۰۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0419 | 0.0417 | 0.0420 | 0.0419 | 0.0001 | 0.24% | 2024/04/25 | 1403/02/06 |
0.0419 | 0.0417 | 0.0419 | 0.0418 | - | - | 2024/04/24 | 1403/02/05 |
0.0420 | 0.0417 | 0.0420 | 0.0418 | 0.0001 | 0.24% | 2024/04/23 | 1403/02/04 |
0.0419 | 0.0417 | 0.0421 | 0.0419 | 0.0001 | 0.24% | 2024/04/22 | 1403/02/03 |
0.0418 | 0.0416 | 0.0420 | 0.0420 | 0.0002 | 0.48% | 2024/04/19 | 1403/01/31 |
0.0419 | 0.0418 | 0.0420 | 0.0419 | 0.0001 | 0.24% | 2024/04/18 | 1403/01/30 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0001 | 0.24% | 2024/04/17 | 1403/01/29 |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0001 | 0.24% | 2024/04/16 | 1403/01/28 |
0.0420 | 0.0420 | 0.0422 | 0.0420 | 0.0001 | 0.24% | 2024/04/15 | 1403/01/27 |
0.0418 | 0.0413 | 0.0421 | 0.0421 | 0.0002 | 0.48% | 2024/04/12 | 1403/01/24 |
0.0420 | 0.0419 | 0.0420 | 0.0419 | - | - | 2024/04/11 | 1403/01/23 |
0.0417 | 0.0417 | 0.0420 | 0.0419 | 0.0002 | 0.48% | 2024/04/10 | 1403/01/22 |
0.0420 | 0.0417 | 0.0420 | 0.0417 | 0.0004 | 0.96% | 2024/04/09 | 1403/01/21 |
0.0422 | 0.0419 | 0.0423 | 0.0421 | - | - | 2024/04/08 | 1403/01/20 |
0.0422 | 0.0421 | 0.0422 | 0.0421 | - | - | 2024/04/06 | 1403/01/18 |
0.0422 | 0.0421 | 0.0424 | 0.0421 | 0.0002 | 0.48% | 2024/04/05 | 1403/01/17 |
0.0423 | 0.0422 | 0.0423 | 0.0423 | 0.0001 | 0.24% | 2024/04/04 | 1403/01/16 |
0.0421 | 0.0421 | 0.0424 | 0.0422 | - | - | 2024/04/03 | 1403/01/15 |
0.0417 | 0.0416 | 0.0423 | 0.0422 | 0.0006 | 1.44% | 2024/04/01 | 1403/01/13 |
0.0419 | 0.0415 | 0.0419 | 0.0416 | - | - | 2024/03/30 | 1403/01/11 |
0.0417 | 0.0416 | 0.0419 | 0.0416 | 0.0002 | 0.48% | 2024/03/29 | 1403/01/10 |
0.0417 | 0.0417 | 0.0418 | 0.0418 | - | - | 2024/03/28 | 1403/01/09 |
0.0419 | 0.0418 | 0.0419 | 0.0418 | 0.0004 | 0.97% | 2024/03/25 | 1403/01/06 |
0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0003 | 0.72% | 2024/03/18 | 1402/12/28 |
0.0415 | 0.0415 | 0.0417 | 0.0417 | 0.0001 | 0.24% | 2024/03/14 | 1402/12/24 |
0.0415 | 0.0415 | 0.0416 | 0.0416 | - | - | 2024/03/12 | 1402/12/22 |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0001 | 0.24% | 2024/03/11 | 1402/12/21 |
0.0418 | 0.0416 | 0.0419 | 0.0417 | 0.0001 | 0.24% | 2024/03/08 | 1402/12/18 |