تاریخچه لیره ترکیه / بالبوآ پاناما
۱۰:۵۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0298 | 0.0298 | 0.0301 | 0.03 | - | - | 2024/04/24 | 1403/02/05 |
0.03 | 0.0299 | 0.0301 | 0.03 | 0.0001 | 0.33% | 2024/04/23 | 1403/02/04 |
0.03 | 0.0299 | 0.0301 | 0.0301 | - | - | 2024/04/22 | 1403/02/03 |
0.0299 | 0.0299 | 0.0301 | 0.0301 | 0.0001 | 0.33% | 2024/04/19 | 1403/01/31 |
0.03 | 0.0299 | 0.0301 | 0.03 | 0.0001 | 0.33% | 2024/04/18 | 1403/01/30 |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0001 | 0.33% | 2024/04/17 | 1403/01/29 |
0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0001 | 0.33% | 2024/04/16 | 1403/01/28 |
0.0301 | 0.03 | 0.0303 | 0.0301 | 0.0001 | 0.33% | 2024/04/15 | 1403/01/27 |
0.0301 | 0.0299 | 0.0302 | 0.0302 | - | - | 2024/04/12 | 1403/01/24 |
0.0306 | 0.0302 | 0.0306 | 0.0302 | 0.0001 | 0.33% | 2024/04/11 | 1403/01/23 |
0.0303 | 0.0302 | 0.0304 | 0.0303 | 0.0001 | 0.33% | 2024/04/09 | 1403/01/21 |
0.0306 | 0.0304 | 0.0306 | 0.0304 | 0.0001 | 0.33% | 2024/04/08 | 1403/01/20 |
0.0306 | 0.0305 | 0.0306 | 0.0305 | - | - | 2024/04/06 | 1403/01/18 |
0.0305 | 0.0305 | 0.0307 | 0.0305 | 0.0001 | 0.33% | 2024/04/05 | 1403/01/17 |
0.0305 | 0.0304 | 0.0307 | 0.0306 | - | - | 2024/04/04 | 1403/01/16 |
0.0304 | 0.0304 | 0.0306 | 0.0306 | 0.0001 | 0.33% | 2024/04/03 | 1403/01/15 |
0.0302 | 0.0302 | 0.0306 | 0.0305 | 0.0004 | 1.33% | 2024/04/01 | 1403/01/13 |
0.0303 | 0.0301 | 0.0303 | 0.0301 | - | - | 2024/03/30 | 1403/01/11 |
0.0301 | 0.0301 | 0.0303 | 0.0301 | 0.0001 | 0.33% | 2024/03/29 | 1403/01/10 |
0.0302 | 0.0302 | 0.0303 | 0.0302 | 0.0002 | 0.66% | 2024/03/28 | 1403/01/09 |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0001 | 0.33% | 2024/03/25 | 1403/01/06 |
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0002 | 0.66% | 2024/03/18 | 1402/12/28 |
0.0304 | 0.0304 | 0.0305 | 0.0305 | - | - | 2024/03/16 | 1402/12/26 |
0.0304 | 0.0303 | 0.0306 | 0.0305 | 0.0001 | 0.33% | 2024/03/14 | 1402/12/24 |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0001 | 0.33% | 2024/03/11 | 1402/12/21 |
0.0305 | 0.0304 | 0.0307 | 0.0306 | - | - | 2024/03/08 | 1402/12/18 |
0.0308 | 0.0306 | 0.0309 | 0.0306 | 0.0003 | 0.98% | 2024/03/06 | 1402/12/16 |
0.0310 | 0.0307 | 0.0311 | 0.0309 | 0.0001 | 0.32% | 2024/03/04 | 1402/12/14 |