تاریخچه لیره ترکیه / ریال عمان
۱۲:۲۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0003 | 2.61% | 2024/04/18 | 1403/01/30 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0003 | 2.61% | 2024/04/17 | 1403/01/29 |
0.0114 | 0.0114 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2024/04/15 | 1403/01/27 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | - | - | 2024/04/12 | 1403/01/24 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | - | - | 2024/04/10 | 1403/01/22 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.84% | 2024/04/09 | 1403/01/21 |
0.0119 | 0.0119 | 0.0120 | 0.0120 | - | - | 2024/04/08 | 1403/01/20 |
0.0121 | 0.0120 | 0.0121 | 0.0120 | - | - | 2024/04/05 | 1403/01/17 |
0.0118 | 0.0115 | 0.0120 | 0.0120 | 0.0005 | 4.35% | 2024/04/01 | 1403/01/13 |
0.0114 | 0.0114 | 0.0115 | 0.0115 | - | - | 2024/03/30 | 1403/01/11 |
0.0118 | 0.0115 | 0.0119 | 0.0115 | 0.0004 | 3.48% | 2024/03/29 | 1403/01/10 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.84% | 2024/03/18 | 1402/12/28 |
0.0119 | 0.0119 | 0.0120 | 0.0120 | 0.0001 | 0.84% | 2024/03/16 | 1402/12/26 |
0.0119 | 0.0119 | 0.0120 | 0.0119 | 0.0001 | 0.84% | 2024/03/14 | 1402/12/24 |
0.0116 | 0.0116 | 0.0120 | 0.0120 | - | - | 2024/03/11 | 1402/12/21 |
0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2024/03/08 | 1402/12/18 |
0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2024/03/07 | 1402/12/17 |
0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2024/03/04 | 1402/12/14 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0001 | 0.82% | 2024/03/01 | 1402/12/11 |
0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2024/02/26 | 1402/12/07 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2024/02/24 | 1402/12/05 |
0.0125 | 0.0123 | 0.0125 | 0.0124 | - | - | 2024/02/23 | 1402/12/04 |
0.0121 | 0.0121 | 0.0124 | 0.0124 | - | - | 2024/02/19 | 1402/11/30 |
0.0126 | 0.0124 | 0.0126 | 0.0124 | 0.0001 | 0.81% | 2024/02/16 | 1402/11/27 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/02/15 | 1402/11/26 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0004 | 3.31% | 2024/02/13 | 1402/11/24 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0004 | 3.31% | 2024/02/12 | 1402/11/23 |
0.0126 | 0.0125 | 0.0126 | 0.0125 | 0.0004 | 3.31% | 2024/02/08 | 1402/11/19 |