تاریخچه لیره ترکیه / کرون نروژ
۰۰:۵۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.34 | 0.3374 | 0.3406 | 0.3386 | 0.0016 | 0.47% | 2024/04/19 | 1403/01/31 |
0.3392 | 0.3382 | 0.3402 | 0.3402 | 0.0019 | 0.56% | 2024/04/18 | 1403/01/30 |
0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0003 | 0.09% | 2024/04/17 | 1403/01/29 |
0.3379 | 0.3379 | 0.3386 | 0.3380 | - | - | 2024/04/16 | 1403/01/28 |
0.3386 | 0.3353 | 0.3387 | 0.3380 | 0.0006 | 0.18% | 2024/04/15 | 1403/01/27 |
0.3349 | 0.3321 | 0.3376 | 0.3374 | 0.0021 | 0.63% | 2024/04/12 | 1403/01/24 |
0.3353 | 0.3341 | 0.3370 | 0.3353 | 0.0004 | 0.12% | 2024/04/11 | 1403/01/23 |
0.3314 | 0.3303 | 0.3365 | 0.3357 | 0.0044 | 1.33% | 2024/04/10 | 1403/01/22 |
0.3338 | 0.3302 | 0.3340 | 0.3313 | 0.0027 | 0.81% | 2024/04/09 | 1403/01/21 |
0.3366 | 0.3321 | 0.3374 | 0.3340 | 0.0014 | 0.42% | 2024/04/08 | 1403/01/20 |
0.3353 | 0.3351 | 0.3361 | 0.3354 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3362 | 0.3346 | 0.3380 | 0.3356 | 0.0013 | 0.39% | 2024/04/05 | 1403/01/17 |
0.3362 | 0.3345 | 0.3370 | 0.3369 | 0.0007 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3382 | 0.3355 | 0.3399 | 0.3362 | 0.0026 | 0.77% | 2024/04/03 | 1403/01/15 |
0.3368 | 0.3338 | 0.3425 | 0.3388 | 0.0037 | 1.1% | 2024/04/01 | 1403/01/13 |
0.3370 | 0.3343 | 0.3370 | 0.3351 | 0.0002 | 0.06% | 2024/03/30 | 1403/01/11 |
0.3360 | 0.3345 | 0.3374 | 0.3349 | 0.0009 | 0.27% | 2024/03/29 | 1403/01/10 |
0.3346 | 0.3344 | 0.3360 | 0.3358 | 0.0023 | 0.69% | 2024/03/28 | 1403/01/09 |
0.3341 | 0.3333 | 0.3342 | 0.3335 | 0.0051 | 1.55% | 2024/03/25 | 1403/01/06 |
0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0031 | 0.94% | 2024/03/18 | 1402/12/28 |
0.3311 | 0.3311 | 0.3315 | 0.3315 | 0.0007 | 0.21% | 2024/03/16 | 1402/12/26 |
0.3268 | 0.3261 | 0.3314 | 0.3308 | 0.0018 | 0.55% | 2024/03/14 | 1402/12/24 |
0.3265 | 0.3259 | 0.3281 | 0.3263 | 0.0006 | 0.18% | 2024/03/12 | 1402/12/22 |
0.3257 | 0.3257 | 0.3280 | 0.3269 | - | - | 2024/03/11 | 1402/12/21 |
0.3272 | 0.3267 | 0.3272 | 0.3269 | 0.0005 | 0.15% | 2024/03/09 | 1402/12/19 |
0.3274 | 0.3234 | 0.3274 | 0.3264 | 0.0007 | 0.21% | 2024/03/08 | 1402/12/18 |
0.3347 | 0.3271 | 0.3358 | 0.3271 | 0.0076 | 2.32% | 2024/03/06 | 1402/12/16 |
0.3360 | 0.3318 | 0.3360 | 0.3347 | 0.0002 | 0.06% | 2024/03/04 | 1402/12/14 |