تاریخچه لیره ترکیه / پوند لبنان
۰۳:۲۰:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,755.93 | 2,742.91 | 2,756.21 | 2,754.90 | 1.2 | 0.04% | 2024/04/23 | 1403/02/04 |
2,753.58 | 2,739.77 | 2,763.46 | 2,756.10 | 8.55 | 0.31% | 2024/04/22 | 1403/02/03 |
2,757.82 | 2,740.37 | 2,764.65 | 2,764.65 | 8.8 | 0.32% | 2024/04/19 | 1403/01/31 |
2,750.93 | 2,747.76 | 2,762.92 | 2,757.73 | 1.05 | 0.04% | 2024/04/18 | 1403/01/30 |
2,758.78 | 2,758.78 | 2,758.78 | 2,758.78 | 12.37 | 0.45% | 2024/04/17 | 1403/01/29 |
2,776.15 | 2,771.15 | 2,776.15 | 2,771.15 | 4.97 | 0.18% | 2024/04/16 | 1403/01/28 |
2,758.97 | 2,756.59 | 2,777.56 | 2,766.18 | 5.71 | 0.21% | 2024/04/15 | 1403/01/27 |
2,770.49 | 2,745.14 | 2,773.40 | 2,771.89 | 0.88 | 0.03% | 2024/04/12 | 1403/01/24 |
2,774.80 | 2,772.44 | 2,808.29 | 2,772.77 | 2.76 | 0.1% | 2024/04/11 | 1403/01/23 |
2,782.16 | 2,768.61 | 2,782.16 | 2,775.53 | 3.73 | 0.13% | 2024/04/10 | 1403/01/22 |
2,791.63 | 2,776.76 | 2,791.81 | 2,779.26 | 12.52 | 0.45% | 2024/04/09 | 1403/01/21 |
2,795.77 | 2,785.27 | 2,803.60 | 2,791.78 | 8.6 | 0.31% | 2024/04/08 | 1403/01/20 |
2,801.76 | 2,799.54 | 2,803.84 | 2,800.38 | 1.64 | 0.06% | 2024/04/06 | 1403/01/18 |
2,812.14 | 2,798.89 | 2,815.51 | 2,802.02 | 11.68 | 0.42% | 2024/04/05 | 1403/01/17 |
2,809.02 | 2,785.60 | 2,816.45 | 2,813.70 | 4.63 | 0.16% | 2024/04/04 | 1403/01/16 |
2,804.78 | 2,786.83 | 2,809.07 | 2,809.07 | 3.09 | 0.11% | 2024/04/03 | 1403/01/15 |
2,759.24 | 2,757.38 | 2,810.45 | 2,805.98 | 30 | 1.08% | 2024/04/01 | 1403/01/13 |
2,791.05 | 2,768.99 | 2,791.05 | 2,775.98 | 12.46 | 0.45% | 2024/03/30 | 1403/01/11 |
2,778.16 | 2,763.18 | 2,783.36 | 2,763.52 | 14.78 | 0.53% | 2024/03/29 | 1403/01/10 |
2,773.21 | 2,770.35 | 2,783.22 | 2,778.30 | 8.01 | 0.29% | 2024/03/28 | 1403/01/09 |
2,785.08 | 2,785.04 | 2,786.56 | 2,786.31 | 11.76 | 0.42% | 2024/03/25 | 1403/01/06 |
2,774.55 | 2,774.55 | 2,774.55 | 2,774.55 | 28.26 | 1.02% | 2024/03/18 | 1402/12/28 |
2,802.81 | 2,802.81 | 2,802.81 | 2,802.81 | 0.76 | 0.03% | 2024/03/16 | 1402/12/26 |
2,794.24 | 2,770.90 | 2,803.37 | 2,802.05 | 0.75 | 0.03% | 2024/03/14 | 1402/12/24 |
2,811.74 | 2,795.91 | 2,811.80 | 2,797.49 | 14.36 | 0.51% | 2024/03/12 | 1402/12/22 |
2,795.04 | 2,795.04 | 2,811.85 | 2,811.85 | 3.53 | 0.13% | 2024/03/11 | 1402/12/21 |
2,818.25 | 2,815.38 | 2,818.58 | 2,815.38 | 2.8 | 0.1% | 2024/03/09 | 1402/12/19 |
2,802.18 | 2,789.11 | 2,818.97 | 2,818.18 | 2.8 | 0.1% | 2024/03/08 | 1402/12/18 |