تاریخچه لیره ترکیه / وون کره جنوبی
۰۴:۳۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.69 | 41.68 | 41.85 | 41.74 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
41.77 | 41.72 | 41.77 | 41.72 | 0.4 | 0.97% | 2024/03/25 | 1403/01/06 |
41.32 | 41.32 | 41.32 | 41.32 | 0.16 | 0.39% | 2024/03/18 | 1402/12/28 |
40.96 | 40.87 | 41.48 | 41.48 | 0.26 | 0.63% | 2024/03/14 | 1402/12/24 |
40.98 | 40.82 | 40.98 | 40.87 | 0.1 | 0.24% | 2024/03/12 | 1402/12/22 |
41.10 | 40.85 | 41.15 | 40.97 | 0.24 | 0.59% | 2024/03/11 | 1402/12/21 |
41.26 | 41.21 | 41.26 | 41.21 | 0.02 | 0.05% | 2024/03/09 | 1402/12/19 |
41.55 | 41.05 | 41.60 | 41.23 | 0.37 | 0.9% | 2024/03/08 | 1402/12/18 |
42.27 | 41.59 | 42.30 | 41.60 | 0.58 | 1.39% | 2024/03/06 | 1402/12/16 |
42.37 | 41.96 | 42.40 | 42.18 | 0.1 | 0.24% | 2024/03/04 | 1402/12/14 |
42.42 | 42.40 | 42.44 | 42.40 | 0.04 | 0.09% | 2024/03/02 | 1402/12/12 |
42.47 | 42.44 | 42.48 | 42.44 | 0.23 | 0.54% | 2024/03/01 | 1402/12/11 |
42.82 | 42.66 | 42.82 | 42.67 | 0.16 | 0.37% | 2024/02/29 | 1402/12/10 |
42.83 | 42.80 | 42.88 | 42.83 | 0.11 | 0.26% | 2024/02/28 | 1402/12/09 |
42.80 | 42.54 | 42.84 | 42.72 | 0.09 | 0.21% | 2024/02/27 | 1402/12/08 |
42.77 | 42.43 | 43.15 | 42.81 | 0.34 | 0.79% | 2024/02/26 | 1402/12/07 |
42.88 | 42.83 | 43.20 | 43.15 | 0.32 | 0.75% | 2024/02/24 | 1402/12/05 |
42.84 | 42.69 | 42.95 | 42.83 | 0.02 | 0.05% | 2024/02/23 | 1402/12/04 |
43.01 | 42.68 | 43.04 | 42.85 | 0.18 | 0.42% | 2024/02/22 | 1402/12/03 |
43.13 | 42.97 | 43.25 | 43.03 | 0.09 | 0.21% | 2024/02/21 | 1402/12/02 |
43.25 | 43.10 | 43.37 | 43.12 | 0.11 | 0.26% | 2024/02/20 | 1402/12/01 |
43.15 | 43.14 | 43.30 | 43.23 | 0.09 | 0.21% | 2024/02/19 | 1402/11/30 |
43.20 | 43.14 | 43.20 | 43.14 | 0.05 | 0.12% | 2024/02/17 | 1402/11/28 |
43.28 | 43.12 | 43.80 | 43.19 | 0.11 | 0.25% | 2024/02/16 | 1402/11/27 |
43.26 | 43.17 | 43.40 | 43.30 | - | - | 2024/02/15 | 1402/11/26 |
43.73 | 43.26 | 43.73 | 43.30 | 0.41 | 0.95% | 2024/02/14 | 1402/11/25 |
43.30 | 43.21 | 43.71 | 43.71 | 0.32 | 0.74% | 2024/02/13 | 1402/11/24 |
43.39 | 43.38 | 43.39 | 43.39 | 0.32 | 0.74% | 2024/02/12 | 1402/11/23 |