تاریخچه لیره ترکیه / ین ژاپن
۰۰:۴۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7490 | 4.6690 | 4.7490 | 4.7430 | 0.008 | 0.17% | 2024/04/19 | 1403/01/31 |
4.75 | 4.7490 | 4.7580 | 4.7510 | 0.032 | 0.68% | 2024/04/18 | 1403/01/30 |
4.7190 | 4.7190 | 4.7190 | 4.7190 | 0.04 | 0.85% | 2024/04/17 | 1403/01/29 |
4.7580 | 4.7560 | 4.7590 | 4.7590 | 0.003 | 0.06% | 2024/04/16 | 1403/01/28 |
4.7210 | 4.6930 | 4.7650 | 4.7560 | 0.024 | 0.51% | 2024/04/15 | 1403/01/27 |
4.74 | 4.6020 | 4.7440 | 4.7320 | 0.006 | 0.13% | 2024/04/12 | 1403/01/24 |
4.7360 | 4.7180 | 4.7450 | 4.7380 | 0.004 | 0.08% | 2024/04/11 | 1403/01/23 |
4.7020 | 4.6860 | 4.7350 | 4.7340 | 0.032 | 0.68% | 2024/04/10 | 1403/01/22 |
4.7410 | 4.6960 | 4.7410 | 4.7020 | 0.04 | 0.85% | 2024/04/09 | 1403/01/21 |
4.6790 | 4.6740 | 4.7450 | 4.7420 | 0.017 | 0.36% | 2024/04/08 | 1403/01/20 |
4.73 | 4.7250 | 4.7440 | 4.7250 | 0.007 | 0.15% | 2024/04/06 | 1403/01/18 |
4.7320 | 4.71 | 4.75 | 4.7320 | 0.008 | 0.17% | 2024/04/05 | 1403/01/17 |
4.75 | 4.7220 | 4.7590 | 4.74 | 0.009 | 0.19% | 2024/04/04 | 1403/01/16 |
4.7190 | 4.70 | 4.7570 | 4.7490 | 0.024 | 0.51% | 2024/04/03 | 1403/01/15 |
4.66 | 4.6330 | 4.7410 | 4.7250 | 0.092 | 1.99% | 2024/04/01 | 1403/01/13 |
4.62 | 4.55 | 4.6330 | 4.6330 | 0.001 | 0.02% | 2024/03/30 | 1403/01/11 |
4.6730 | 4.6220 | 4.6730 | 4.6320 | 0.048 | 1.04% | 2024/03/29 | 1403/01/10 |
4.6590 | 4.6590 | 4.6860 | 4.68 | 0.022 | 0.47% | 2024/03/28 | 1403/01/09 |
4.7080 | 4.6980 | 4.7080 | 4.7020 | 0.083 | 1.8% | 2024/03/25 | 1403/01/06 |
4.6190 | 4.6190 | 4.6190 | 4.6190 | 0.019 | 0.41% | 2024/03/18 | 1402/12/28 |
4.60 | 4.60 | 4.60 | 4.60 | 0.023 | 0.5% | 2024/03/16 | 1402/12/26 |
4.5960 | 4.5340 | 4.6330 | 4.6230 | 0.01 | 0.22% | 2024/03/14 | 1402/12/24 |
4.5890 | 4.5750 | 4.6050 | 4.5970 | 0.007 | 0.15% | 2024/03/12 | 1402/12/22 |
4.5850 | 4.5730 | 4.5960 | 4.59 | 0.008 | 0.17% | 2024/03/11 | 1402/12/21 |
4.5990 | 4.5910 | 4.60 | 4.5980 | 0.004 | 0.09% | 2024/03/09 | 1402/12/19 |
4.65 | 4.5880 | 4.65 | 4.6020 | 0.045 | 0.98% | 2024/03/08 | 1402/12/18 |
4.7440 | 4.6210 | 4.7460 | 4.6470 | 0.098 | 2.11% | 2024/03/06 | 1402/12/16 |
4.7730 | 4.6710 | 4.7870 | 4.7450 | 0.022 | 0.46% | 2024/03/04 | 1402/12/14 |