تاریخچه لیره ترکیه / ین ژاپن
۱۵:۵۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.76 | 4.7580 | 4.76 | 4.76 | 0.002 | 0.04% | 2024/04/16 | 1403/01/28 |
4.7360 | 4.7280 | 4.7660 | 4.7580 | 0.015 | 0.32% | 2024/04/15 | 1403/01/27 |
4.7790 | 4.7190 | 4.7960 | 4.7430 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
4.7420 | 4.7310 | 4.7530 | 4.7440 | 0.007 | 0.15% | 2024/04/11 | 1403/01/23 |
4.7120 | 4.7040 | 4.7410 | 4.7370 | 0.031 | 0.66% | 2024/04/10 | 1403/01/22 |
4.72 | 4.70 | 4.7510 | 4.7060 | 0.037 | 0.79% | 2024/04/09 | 1403/01/21 |
4.7420 | 4.7040 | 4.7560 | 4.7430 | 0.004 | 0.08% | 2024/04/08 | 1403/01/20 |
4.7420 | 4.7390 | 4.7450 | 4.7390 | 0.002 | 0.04% | 2024/04/06 | 1403/01/18 |
4.7470 | 4.7210 | 4.7520 | 4.7410 | 0.003 | 0.06% | 2024/04/05 | 1403/01/17 |
4.7530 | 4.7360 | 4.7610 | 4.7440 | 0.006 | 0.13% | 2024/04/04 | 1403/01/16 |
4.7340 | 4.7340 | 4.7580 | 4.75 | 0.013 | 0.27% | 2024/04/03 | 1403/01/15 |
4.6740 | 4.6640 | 4.7440 | 4.7370 | 0.046 | 0.98% | 2024/04/01 | 1403/01/13 |
4.7320 | 4.6910 | 4.7580 | 4.6910 | 0.018 | 0.38% | 2024/03/30 | 1403/01/11 |
4.6840 | 4.6620 | 4.7130 | 4.7090 | 0.024 | 0.51% | 2024/03/29 | 1403/01/10 |
4.6770 | 4.67 | 4.6870 | 4.6850 | 0.018 | 0.38% | 2024/03/28 | 1403/01/09 |
4.7090 | 4.7030 | 4.7090 | 4.7030 | 0.083 | 1.8% | 2024/03/25 | 1403/01/06 |
4.62 | 4.62 | 4.62 | 4.62 | 0.063 | 1.36% | 2024/03/18 | 1402/12/28 |
4.6830 | 4.6830 | 4.6830 | 4.6830 | 0.01 | 0.21% | 2024/03/16 | 1402/12/26 |
4.6040 | 4.5850 | 4.6790 | 4.6730 | 0.055 | 1.19% | 2024/03/14 | 1402/12/24 |
4.5930 | 4.5770 | 4.6060 | 4.5980 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.60 | 4.5780 | 4.6070 | 4.5920 | 0.022 | 0.48% | 2024/03/11 | 1402/12/21 |
4.6110 | 4.6030 | 4.6140 | 4.6140 | 0.004 | 0.09% | 2024/03/09 | 1402/12/19 |
4.6560 | 4.5890 | 4.6590 | 4.61 | 0.045 | 0.98% | 2024/03/08 | 1402/12/18 |
4.7460 | 4.6280 | 4.7570 | 4.6550 | 0.092 | 1.98% | 2024/03/06 | 1402/12/16 |
4.7820 | 4.7350 | 4.7880 | 4.7470 | 0.022 | 0.46% | 2024/03/04 | 1402/12/14 |
4.7890 | 4.7870 | 4.7920 | 4.7910 | 0.006 | 0.13% | 2024/03/02 | 1402/12/12 |
4.79 | 4.7840 | 4.79 | 4.7850 | 0.012 | 0.25% | 2024/03/01 | 1402/12/11 |
4.8280 | 4.79 | 4.8320 | 4.7970 | 0.012 | 0.25% | 2024/02/29 | 1402/12/10 |