تاریخچه لیره ترکیه / دلار کانادا
۱۶:۱۵:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0420 | 0.0418 | 0.0421 | 0.0419 | 0.0004 | 0.95% | 2024/03/28 | 1403/01/09 |
0.0423 | 0.0422 | 0.0423 | 0.0423 | 0.0004 | 0.95% | 2024/03/25 | 1403/01/06 |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0003 | 0.72% | 2024/03/18 | 1402/12/28 |
0.0422 | 0.0422 | 0.0422 | 0.0422 | - | - | 2024/03/16 | 1402/12/26 |
0.0419 | 0.0419 | 0.0422 | 0.0422 | 0.0001 | 0.24% | 2024/03/14 | 1402/12/24 |
0.0420 | 0.0420 | 0.0421 | 0.0420 | 0.0001 | 0.24% | 2024/03/12 | 1402/12/22 |
0.0421 | 0.0421 | 0.0422 | 0.0421 | 0.0001 | 0.24% | 2024/03/11 | 1402/12/21 |
0.0423 | 0.0422 | 0.0423 | 0.0422 | - | - | 2024/03/09 | 1402/12/19 |
0.0422 | 0.0420 | 0.0423 | 0.0422 | 0.0001 | 0.24% | 2024/03/08 | 1402/12/18 |
0.0429 | 0.0423 | 0.0430 | 0.0423 | 0.0007 | 1.65% | 2024/03/06 | 1402/12/16 |
0.0431 | 0.0427 | 0.0432 | 0.0430 | - | - | 2024/03/04 | 1402/12/14 |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0003 | 0.69% | 2024/03/01 | 1402/12/11 |
0.0434 | 0.0434 | 0.0435 | 0.0435 | - | - | 2024/02/29 | 1402/12/10 |
0.0435 | 0.0435 | 0.0436 | 0.0435 | 0.0002 | 0.46% | 2024/02/28 | 1402/12/09 |
0.0432 | 0.0432 | 0.0434 | 0.0433 | 0.0001 | 0.23% | 2024/02/27 | 1402/12/08 |
0.0434 | 0.0434 | 0.0435 | 0.0434 | 0.0004 | 0.92% | 2024/02/26 | 1402/12/07 |
0.0435 | 0.0435 | 0.0439 | 0.0438 | 0.0004 | 0.92% | 2024/02/24 | 1402/12/05 |
0.0436 | 0.0433 | 0.0436 | 0.0434 | 0.0001 | 0.23% | 2024/02/23 | 1402/12/04 |
0.0436 | 0.0433 | 0.0436 | 0.0435 | - | - | 2024/02/22 | 1402/12/03 |
0.0438 | 0.0435 | 0.0438 | 0.0435 | 0.0002 | 0.46% | 2024/02/21 | 1402/12/02 |
0.0438 | 0.0436 | 0.0438 | 0.0437 | - | - | 2024/02/20 | 1402/12/01 |
0.0436 | 0.0436 | 0.0437 | 0.0437 | - | - | 2024/02/19 | 1402/11/30 |
0.0444 | 0.0437 | 0.0444 | 0.0437 | 0.0001 | 0.23% | 2024/02/16 | 1402/11/27 |
0.0438 | 0.0438 | 0.0441 | 0.0438 | 0.0002 | 0.46% | 2024/02/15 | 1402/11/26 |
0.0444 | 0.0440 | 0.0444 | 0.0440 | 0.0002 | 0.45% | 2024/02/14 | 1402/11/25 |
0.0437 | 0.0437 | 0.0442 | 0.0442 | 0.0004 | 0.91% | 2024/02/13 | 1402/11/24 |
0.0439 | 0.0438 | 0.0439 | 0.0438 | - | - | 2024/02/12 | 1402/11/23 |
0.0438 | 0.0438 | 0.0438 | 0.0438 | - | - | 2024/02/10 | 1402/11/21 |