بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0117 | 0.0117 | 0.0118 | 0.0118 | - | - | 2024/03/14 | 1402/12/24 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2024/03/12 | 1402/12/22 |
0.0121 | 0.0119 | 0.0121 | 0.0119 | - | - | 2024/03/11 | 1402/12/21 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | - | - | 2024/03/08 | 1402/12/18 |
0.0119 | 0.0118 | 0.0120 | 0.0119 | 0.0001 | 0.84% | 2024/03/06 | 1402/12/16 |
0.0123 | 0.0119 | 0.0124 | 0.0120 | - | - | 2024/03/04 | 1402/12/14 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/03/01 | 1402/12/11 |
0.0121 | 0.0121 | 0.0122 | 0.0122 | - | - | 2024/02/29 | 1402/12/10 |
0.0125 | 0.0121 | 0.0125 | 0.0122 | 0.0001 | 0.82% | 2024/02/26 | 1402/12/07 |
0.0123 | 0.0121 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2024/02/24 | 1402/12/05 |
0.0123 | 0.0121 | 0.0123 | 0.0122 | - | - | 2024/02/23 | 1402/12/04 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/02/22 | 1402/12/03 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2024/02/21 | 1402/12/02 |
0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/02/20 | 1402/12/01 |
0.0126 | 0.0123 | 0.0126 | 0.0123 | - | - | 2024/02/19 | 1402/11/30 |
0.0123 | 0.0122 | 0.0125 | 0.0123 | 0.0001 | 0.81% | 2024/02/16 | 1402/11/27 |
0.0124 | 0.0123 | 0.0124 | 0.0124 | 0.0001 | 0.81% | 2024/02/15 | 1402/11/26 |
0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2024/02/14 | 1402/11/25 |
0.0124 | 0.0123 | 0.0124 | 0.0124 | 0.0002 | 1.61% | 2024/02/13 | 1402/11/24 |
0.0127 | 0.0126 | 0.0127 | 0.0126 | 0.0002 | 1.61% | 2024/02/12 | 1402/11/23 |
0.0124 | 0.0123 | 0.0124 | 0.0124 | 0.0001 | 0.81% | 2024/02/09 | 1402/11/20 |
0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2024/02/08 | 1402/11/19 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2024/02/07 | 1402/11/18 |
0.0128 | 0.0123 | 0.0129 | 0.0124 | - | - | 2024/02/05 | 1402/11/16 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/02/02 | 1402/11/13 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/01/31 | 1402/11/11 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/01/29 | 1402/11/09 |