تاریخچه Truworths Int
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,772 | 7,772 | 7,772 | 7,772 | 59 | 0.76% | 2024/03/28 | 1403/01/09 |
7,713 | 7,713 | 7,713 | 7,713 | 20 | 0.26% | 2024/03/27 | 1403/01/08 |
7,733 | 7,733 | 7,733 | 7,733 | 47 | 0.61% | 2024/03/26 | 1403/01/07 |
7,780 | 7,780 | 7,780 | 7,780 | 28 | 0.36% | 2024/03/25 | 1403/01/06 |
7,752 | 7,752 | 7,752 | 7,752 | 71 | 0.92% | 2024/03/22 | 1403/01/03 |
7,995 | 7,681 | 7,995 | 7,681 | 435.93 | 5.68% | 2024/03/19 | 1402/12/29 |
8,116.93 | 8,116.93 | 8,116.93 | 8,116.93 | 154.07 | 1.9% | 2024/03/17 | 1402/12/27 |
8,073.50 | 8,073.50 | 8,271 | 8,271 | - | - | 2024/03/14 | 1402/12/24 |
8,223 | 8,223 | 8,223 | 8,223 | 77 | 0.94% | 2024/03/12 | 1402/12/22 |
8,300 | 8,300 | 8,300 | 8,300 | 233 | 2.89% | 2024/03/09 | 1402/12/19 |
8,067 | 8,067 | 8,067 | 8,067 | 7 | 0.09% | 2024/03/07 | 1402/12/17 |
8,074 | 8,074 | 8,074 | 8,074 | 317 | 4.09% | 2024/03/05 | 1402/12/15 |
7,757 | 7,757 | 7,757 | 7,757 | 418 | 5.7% | 2024/03/02 | 1402/12/12 |
7,339 | 7,339 | 7,339 | 7,339 | 156 | 2.13% | 2024/02/29 | 1402/12/10 |
7,495 | 7,495 | 7,495 | 7,495 | 319 | 4.26% | 2024/02/28 | 1402/12/09 |
7,814 | 7,814 | 7,814 | 7,814 | 24 | 0.31% | 2024/02/24 | 1402/12/05 |
7,576 | 7,576 | 7,790 | 7,790 | 156 | 2.04% | 2024/02/22 | 1402/12/03 |
7,634 | 7,634 | 7,634 | 7,634 | 50 | 0.66% | 2024/02/20 | 1402/12/01 |
7,584 | 7,584 | 7,584 | 7,584 | 105 | 1.38% | 2024/02/18 | 1402/11/29 |
7,689 | 7,689 | 7,689 | 7,689 | 107 | 1.41% | 2024/02/16 | 1402/11/27 |
7,582 | 7,582 | 7,582 | 7,582 | 227 | 2.99% | 2024/02/14 | 1402/11/25 |
7,809 | 7,809 | 7,809 | 7,809 | 282 | 3.75% | 2024/02/10 | 1402/11/21 |
7,527 | 7,527 | 7,527 | 7,527 | 100 | 1.33% | 2024/02/08 | 1402/11/19 |
7,627 | 7,627 | 7,627 | 7,627 | 9 | 0.12% | 2024/02/06 | 1402/11/17 |
7,807 | 7,618 | 7,807 | 7,618 | 358.28 | 4.94% | 2024/02/02 | 1402/11/13 |
7,259.72 | 7,259.72 | 7,259.72 | 7,259.72 | 319.28 | 4.4% | 2024/02/01 | 1402/11/12 |
7,579 | 7,579 | 7,579 | 7,579 | 81 | 1.08% | 2024/01/30 | 1402/11/10 |
7,498 | 7,498 | 7,498 | 7,498 | 338 | 4.72% | 2024/01/27 | 1402/11/07 |
7,160 | 7,160 | 7,160 | 7,160 | 338 | 4.72% | 2024/01/25 | 1402/11/05 |