تاریخچه Trigon Russia Top Picks Fund C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.9960 | 22.9960 | 22.9960 | 22.9960 | - | - | 2023/10/23 | 1402/08/01 |
22.9960 | 22.9960 | 22.9960 | 22.9960 | 8.152 | 35.45% | 2023/09/27 | 1402/07/05 |
31.1480 | 31.1480 | 31.1480 | 31.1480 | 8.152 | 35.45% | 2023/09/26 | 1402/07/04 |
22.9960 | 22.9960 | 22.9960 | 22.9960 | 8.152 | 35.45% | 2022/02/27 | 1400/12/08 |
31.1480 | 31.1480 | 31.1480 | 31.1480 | 0.958 | 3.17% | 2022/02/22 | 1400/12/03 |
30.19 | 30.19 | 30.19 | 30.19 | 4.252 | 14.08% | 2022/02/21 | 1400/12/02 |
34.4420 | 34.4420 | 34.4420 | 34.4420 | 1.43 | 4.15% | 2022/02/20 | 1400/12/01 |
35.8720 | 35.8720 | 35.8720 | 35.8720 | 1.627 | 4.54% | 2022/02/17 | 1400/11/28 |
37.4990 | 37.4990 | 37.4990 | 37.4990 | 0.573 | 1.55% | 2022/02/16 | 1400/11/27 |
36.9260 | 36.9260 | 36.9260 | 36.9260 | 1.443 | 4.07% | 2022/02/15 | 1400/11/26 |
35.4830 | 35.4830 | 35.4830 | 35.4830 | 0.131 | 0.37% | 2022/02/14 | 1400/11/25 |
35.6140 | 35.6140 | 35.6140 | 35.6140 | 1.365 | 3.83% | 2022/02/13 | 1400/11/24 |
36.9790 | 36.9790 | 36.9790 | 36.9790 | 0.196 | 0.53% | 2022/02/10 | 1400/11/21 |
37.1750 | 37.1750 | 37.1750 | 37.1750 | 1.11 | 3.08% | 2022/02/09 | 1400/11/20 |
36.0650 | 36.0650 | 36.0650 | 36.0650 | 1.148 | 3.29% | 2022/02/08 | 1400/11/19 |
34.9170 | 34.9170 | 34.9170 | 34.9170 | 0.049 | 0.14% | 2022/02/07 | 1400/11/18 |
34.9660 | 34.9660 | 34.9660 | 34.9660 | 0.135 | 0.39% | 2022/02/06 | 1400/11/17 |
34.8310 | 34.8310 | 34.8310 | 34.8310 | 1.111 | 3.19% | 2022/02/03 | 1400/11/14 |
35.9420 | 35.9420 | 35.9420 | 35.9420 | 0.315 | 0.88% | 2022/02/02 | 1400/11/13 |
35.6270 | 35.6270 | 35.6270 | 35.6270 | 0.2 | 0.56% | 2022/02/01 | 1400/11/12 |
35.4270 | 35.4270 | 35.4270 | 35.4270 | 0.409 | 1.17% | 2022/01/31 | 1400/11/11 |
35.0180 | 35.0180 | 35.0180 | 35.0180 | 0.053 | 0.15% | 2022/01/30 | 1400/11/10 |
34.9650 | 34.9650 | 34.9650 | 34.9650 | 1.563 | 4.68% | 2022/01/27 | 1400/11/07 |
33.4020 | 33.4020 | 33.4020 | 33.4020 | 0.558 | 1.7% | 2022/01/26 | 1400/11/06 |
32.8440 | 32.8440 | 32.8440 | 32.8440 | 2.322 | 7.07% | 2022/01/25 | 1400/11/05 |
35.1660 | 35.1660 | 35.1660 | 35.1660 | 1.232 | 3.5% | 2022/01/24 | 1400/11/04 |
36.3980 | 36.3980 | 36.3980 | 36.3980 | 0.32 | 0.89% | 2022/01/20 | 1400/10/30 |
36.0780 | 36.0780 | 36.0780 | 36.0780 | 1.288 | 3.7% | 2022/01/19 | 1400/10/29 |
34.79 | 34.79 | 34.79 | 34.79 | 2.196 | 6.31% | 2022/01/18 | 1400/10/28 |
36.9860 | 36.9860 | 36.9860 | 36.9860 | 2.196 | 6.31% | 2022/01/17 | 1400/10/27 |