تاریخچه Trigon Baltic Fund C
۱۷:۳۰:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.6120 | 28.6120 | 28.6120 | 28.6120 | 0.158 | 0.56% | 2024/04/18 | 1403/01/30 |
28.4540 | 28.4540 | 28.4540 | 28.4540 | 0.37 | 1.3% | 2024/04/17 | 1403/01/29 |
28.8240 | 28.8240 | 28.8240 | 28.8240 | 0.077 | 0.27% | 2024/04/16 | 1403/01/28 |
28.9010 | 28.9010 | 28.9010 | 28.9010 | 0.011 | 0.04% | 2024/04/15 | 1403/01/27 |
28.9120 | 28.9120 | 28.9120 | 28.9120 | 0.107 | 0.37% | 2024/04/12 | 1403/01/24 |
29.0190 | 29.0190 | 29.0190 | 29.0190 | 0.026 | 0.09% | 2024/04/11 | 1403/01/23 |
29.0450 | 29.0450 | 29.0450 | 29.0450 | 0.1 | 0.34% | 2024/04/10 | 1403/01/22 |
29.1450 | 29.1450 | 29.1450 | 29.1450 | 0.041 | 0.14% | 2024/04/09 | 1403/01/21 |
29.1860 | 29.1860 | 29.1860 | 29.1860 | 0.049 | 0.17% | 2024/04/08 | 1403/01/20 |
29.1370 | 29.1370 | 29.1370 | 29.1370 | 0.097 | 0.33% | 2024/04/05 | 1403/01/17 |
29.04 | 29.04 | 29.04 | 29.04 | 0.155 | 0.54% | 2024/04/04 | 1403/01/16 |
28.8850 | 28.8850 | 28.8850 | 28.8850 | 0.019 | 0.07% | 2024/04/03 | 1403/01/15 |
28.77 | 28.77 | 28.8660 | 28.8660 | 0.257 | 0.9% | 2024/04/01 | 1403/01/13 |
28.6090 | 28.6090 | 28.6090 | 28.6090 | 0.036 | 0.13% | 2024/03/28 | 1403/01/09 |
28.5730 | 28.5730 | 28.5730 | 28.5730 | 0.071 | 0.25% | 2024/03/27 | 1403/01/08 |
28.5020 | 28.5020 | 28.5020 | 28.5020 | 0.037 | 0.13% | 2024/03/26 | 1403/01/07 |
28.5390 | 28.5390 | 28.5390 | 28.5390 | 0.014 | 0.05% | 2024/03/25 | 1403/01/06 |
28.5250 | 28.5250 | 28.5250 | 28.5250 | 0.226 | 0.8% | 2024/03/22 | 1403/01/03 |
28.2170 | 28.2170 | 28.3040 | 28.2990 | 0.136 | 0.48% | 2024/03/19 | 1402/12/29 |
28.1630 | 28.1630 | 28.1630 | 28.1630 | 0.055 | 0.2% | 2024/03/18 | 1402/12/28 |
28.1360 | 28.1080 | 28.1360 | 28.1080 | 0.028 | 0.1% | 2024/03/14 | 1402/12/24 |
28.1870 | 28.1870 | 28.1870 | 28.1870 | 0.078 | 0.28% | 2024/03/13 | 1402/12/23 |
28.1090 | 28.1090 | 28.1090 | 28.1090 | 0.027 | 0.1% | 2024/03/12 | 1402/12/22 |
28.1360 | 28.1360 | 28.1360 | 28.1360 | 0.03 | 0.11% | 2024/03/11 | 1402/12/21 |
28.0280 | 28.0280 | 28.1060 | 28.1060 | 0.036 | 0.13% | 2024/03/06 | 1402/12/16 |
28.0560 | 28.0560 | 28.07 | 28.07 | 0.014 | 0.05% | 2024/03/04 | 1402/12/14 |
28.0640 | 28.0640 | 28.0640 | 28.0640 | 0.031 | 0.11% | 2024/03/01 | 1402/12/11 |
28.0950 | 28.0950 | 28.0950 | 28.0950 | 0.031 | 0.11% | 2024/02/29 | 1402/12/10 |