تاریخچه Trident Estates
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/04/17 | 1403/01/29 |
1.33 | 1.33 | 1.33 | 1.33 | 0.18 | 15.65% | 2024/04/04 | 1403/01/16 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/04/03 | 1403/01/15 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/03/02 | 1402/12/12 |
1.17 | 1.17 | 1.17 | 1.17 | 0.04 | 3.42% | 2024/02/11 | 1402/11/22 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/01/24 | 1402/11/04 |
1.20 | 1.20 | 1.20 | 1.20 | 0.07 | 5.83% | 2024/01/23 | 1402/11/03 |
1.27 | 1.27 | 1.27 | 1.27 | - | - | 2023/12/26 | 1402/10/05 |
1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.15% | 2023/12/23 | 1402/10/02 |
1.31 | 1.31 | 1.31 | 1.31 | 0.12 | 10.08% | 2023/12/01 | 1402/09/10 |
1.19 | 1.19 | 1.19 | 1.19 | 0.06 | 5.04% | 2023/11/22 | 1402/09/01 |
1.25 | 1.25 | 1.25 | 1.25 | 0.07 | 5.6% | 2023/11/15 | 1402/08/24 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2023/11/07 | 1402/08/16 |
1.33 | 1.33 | 1.33 | 1.33 | 0.08 | 6.4% | 2023/11/04 | 1402/08/13 |
1.25 | 1.25 | 1.25 | 1.25 | - | - | 2023/10/23 | 1402/08/01 |
1.25 | 1.25 | 1.25 | 1.25 | 0.1 | 8.7% | 2023/10/19 | 1402/07/27 |
1.15 | 1.15 | 1.15 | 1.15 | 0.04 | 3.48% | 2023/10/17 | 1402/07/25 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2023/10/10 | 1402/07/18 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.17% | 2023/09/29 | 1402/07/07 |
1.25 | 1.25 | 1.25 | 1.25 | 0.12 | 9.6% | 2023/09/27 | 1402/07/05 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.48% | 2023/09/26 | 1402/07/04 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2023/07/03 | 1402/04/12 |
1.30 | 1.30 | 1.30 | 1.30 | 0.05 | 3.85% | 2023/06/22 | 1402/04/01 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.22% | 2023/04/28 | 1402/02/08 |
1.38 | 1.38 | 1.38 | 1.38 | 0.11 | 8.66% | 2023/04/20 | 1402/01/31 |
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 2023/04/17 | 1402/01/28 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2023/04/12 | 1402/01/23 |
1.25 | 1.25 | 1.25 | 1.25 | 0.05 | 4% | 2023/03/13 | 1401/12/22 |
1.30 | 1.30 | 1.30 | 1.30 | 0.13 | 10% | 2023/03/06 | 1401/12/15 |
1.43 | 1.43 | 1.43 | 1.43 | 0.13 | 10% | 2023/02/07 | 1401/11/18 |