بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
472 | 472 | 472 | 472 | - | - | 2024/03/14 | 1402/12/24 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/03/02 | 1402/12/12 |
468 | 468 | 468 | 468 | 2 | 0.43% | 2024/03/01 | 1402/12/11 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/02/29 | 1402/12/10 |
472 | 472 | 472 | 472 | 2 | 0.43% | 2024/02/28 | 1402/12/09 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/02/20 | 1402/12/01 |
472 | 472 | 472 | 472 | 2 | 0.42% | 2024/02/14 | 1402/11/25 |
474 | 474 | 474 | 474 | 2 | 0.42% | 2024/02/08 | 1402/11/19 |
472 | 472 | 472 | 472 | 2 | 0.42% | 2024/02/06 | 1402/11/17 |
474 | 474 | 474 | 474 | 2 | 0.42% | 2024/02/02 | 1402/11/13 |
464 | 464 | 476 | 476 | 4 | 0.85% | 2024/01/26 | 1402/11/06 |
450 | 430 | 472 | 472 | 30 | 6.79% | 2024/01/25 | 1402/11/05 |
442 | 442 | 442 | 442 | 30 | 6.79% | 2024/01/24 | 1402/11/04 |
472 | 472 | 472 | 472 | 28 | 5.93% | 2024/01/23 | 1402/11/03 |
500 | 500 | 500 | 500 | 2 | 0.4% | 2024/01/19 | 1402/10/29 |
498 | 498 | 498 | 498 | 20 | 4.18% | 2024/01/18 | 1402/10/28 |
478 | 478 | 478 | 478 | 12 | 2.51% | 2024/01/17 | 1402/10/27 |
490 | 490 | 490 | 490 | - | - | 2024/01/16 | 1402/10/26 |
488 | 488 | 488 | 488 | 12 | 2.46% | 2024/01/15 | 1402/10/25 |
500 | 500 | 500 | 500 | 10 | 2.04% | 2024/01/13 | 1402/10/23 |
490 | 468 | 490 | 490 | 20 | 4.26% | 2024/01/11 | 1402/10/21 |
492 | 470 | 492 | 470 | - | - | 2024/01/10 | 1402/10/20 |
470 | 470 | 470 | 470 | 20 | 4.26% | 2024/01/08 | 1402/10/18 |
490 | 490 | 490 | 490 | 25 | 5.1% | 2024/01/06 | 1402/10/16 |
515 | 515 | 515 | 515 | 25 | 4.85% | 2024/01/04 | 1402/10/14 |
540 | 540 | 540 | 540 | 60 | 11.11% | 2024/01/03 | 1402/10/13 |
484 | 484 | 600 | 600 | 112 | 22.95% | 2023/12/29 | 1402/10/08 |
488 | 488 | 488 | 488 | 112 | 22.95% | 2023/12/27 | 1402/10/06 |