بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.80 | 81.80 | 81.80 | 81.80 | 59.55 | 267.64% | 2023/09/26 | 1402/07/04 |
22.25 | 22.25 | 22.25 | 22.25 | 0.77 | 3.58% | 2023/06/30 | 1402/04/09 |
21.48 | 21.48 | 21.48 | 21.48 | 0.09 | 0.42% | 2023/06/28 | 1402/04/07 |
21.39 | 21.39 | 21.39 | 21.39 | 0.1 | 0.47% | 2023/06/22 | 1402/04/01 |
21 | 21 | 21.49 | 21.49 | 0.01 | 0.05% | 2023/06/15 | 1402/03/25 |
21.50 | 21.50 | 21.50 | 21.50 | 0.7 | 3.37% | 2023/06/05 | 1402/03/15 |
20.80 | 20.80 | 20.80 | 20.80 | 0.35 | 1.71% | 2023/05/25 | 1402/03/04 |
20.45 | 20.45 | 20.45 | 20.45 | 0.34 | 1.66% | 2023/05/23 | 1402/03/02 |
20.79 | 20.79 | 20.79 | 20.79 | 0.29 | 1.41% | 2023/05/16 | 1402/02/26 |
20.50 | 20.50 | 20.50 | 20.50 | 0.51 | 2.55% | 2023/05/04 | 1402/02/14 |
19.99 | 19.99 | 19.99 | 19.99 | 0.3 | 1.5% | 2023/05/03 | 1402/02/13 |
20.29 | 20.29 | 20.29 | 20.29 | 0.29 | 1.45% | 2023/05/02 | 1402/02/12 |
20 | 20 | 20 | 20 | 0.5 | 2.5% | 2023/05/01 | 1402/02/11 |
20.50 | 20.50 | 20.50 | 20.50 | 0.5 | 2.5% | 2023/04/28 | 1402/02/08 |
20 | 20 | 20 | 20 | 60 | 300% | 2023/04/27 | 1402/02/07 |
80 | 80 | 80 | 80 | 0.49 | 0.61% | 2023/04/20 | 1402/01/31 |
80.49 | 80.49 | 80.49 | 80.49 | 0.49 | 0.61% | 2023/04/13 | 1402/01/24 |
80 | 80 | 80 | 80 | 1.5 | 1.88% | 2023/04/10 | 1402/01/21 |
81.50 | 81.50 | 81.50 | 81.50 | 0.01 | 0.01% | 2023/04/06 | 1402/01/17 |
81.49 | 81.49 | 81.49 | 81.49 | 0.19 | 0.23% | 2023/04/05 | 1402/01/16 |
81.68 | 81.68 | 81.68 | 81.68 | 0.28 | 0.34% | 2023/03/25 | 1402/01/05 |
81.40 | 81.40 | 81.68 | 81.40 | 0.28 | 0.34% | 2023/03/24 | 1402/01/04 |
81.68 | 81.40 | 81.68 | 81.68 | - | - | 2023/03/23 | 1402/01/03 |
81.40 | 81.40 | 81.68 | 81.40 | - | - | 2023/03/22 | 1402/01/02 |
81.50 | 81.40 | 81.50 | 81.50 | - | - | 2023/03/20 | 1401/12/29 |
81.40 | 81.40 | 81.40 | 81.40 | 0.55 | 0.68% | 2023/03/06 | 1401/12/15 |
80.85 | 80.85 | 80.85 | 80.85 | 0.55 | 0.68% | 2023/02/07 | 1401/11/18 |