تاریخچه Trendlines Group Ltd
۱۶:۴۸:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0660 | 0.0660 | 0.07 | 0.07 | 0.001 | 1.45% | 2024/04/22 | 1403/02/03 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.005 | 7.25% | 2024/04/17 | 1403/01/29 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.004 | 5.71% | 2024/04/15 | 1403/01/27 |
0.0720 | 0.07 | 0.0720 | 0.07 | 0.003 | 4.29% | 2024/04/12 | 1403/01/24 |
0.0740 | 0.0730 | 0.0740 | 0.0730 | 0.003 | 4.11% | 2024/04/09 | 1403/01/21 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2024/04/08 | 1403/01/20 |
0.0760 | 0.0760 | 0.0770 | 0.0770 | - | - | 2024/04/05 | 1403/01/17 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.003 | 4.05% | 2024/04/04 | 1403/01/16 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.006 | 8.11% | 2024/04/03 | 1403/01/15 |
0.0760 | 0.0760 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/03/28 | 1403/01/09 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.004 | 5.06% | 2024/03/27 | 1403/01/08 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.003 | 3.75% | 2024/03/26 | 1403/01/07 |
0.08 | 0.08 | 0.08 | 0.08 | 0.003 | 3.75% | 2024/03/22 | 1403/01/03 |
0.0840 | 0.0830 | 0.0840 | 0.0830 | - | - | 2024/03/14 | 1402/12/24 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.001 | 1.19% | 2024/03/06 | 1402/12/16 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.001 | 1.19% | 2024/03/05 | 1402/12/15 |
0.0830 | 0.0830 | 0.0850 | 0.0850 | 0.001 | 1.19% | 2024/02/29 | 1402/12/10 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.001 | 1.19% | 2024/02/27 | 1402/12/08 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.001 | 1.18% | 2024/02/22 | 1402/12/03 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.18% | 2024/02/19 | 1402/11/30 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.003 | 3.66% | 2024/02/18 | 1402/11/29 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.003 | 3.66% | 2024/02/16 | 1402/11/27 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.001 | 1.18% | 2024/02/02 | 1402/11/13 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.16% | 2024/01/26 | 1402/11/06 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.16% | 2024/01/24 | 1402/11/04 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.003 | 3.61% | 2024/01/23 | 1402/11/03 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.004 | 4.82% | 2024/01/22 | 1402/11/02 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.002 | 2.35% | 2024/01/19 | 1402/10/29 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.002 | 2.35% | 2024/01/17 | 1402/10/27 |