تاریخچه Travelers Companies DRC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35 | 35 | 35 | 35 | 1.05 | 3% | 2024/04/18 | 1403/01/30 |
36.05 | 36.05 | 36.05 | 36.05 | 0.81 | 2.3% | 2024/04/16 | 1403/01/28 |
35.24 | 35.24 | 35.24 | 35.24 | 1.46 | 4.14% | 2024/04/12 | 1403/01/24 |
36.70 | 36.70 | 36.70 | 36.70 | 0.3 | 0.82% | 2024/04/06 | 1403/01/18 |
36.40 | 36.40 | 36.40 | 36.40 | 2.4 | 7.06% | 2024/04/05 | 1403/01/17 |
34 | 34 | 34 | 34 | 0.22 | 0.65% | 2024/03/27 | 1403/01/08 |
33.78 | 33.78 | 33.78 | 33.78 | 0.36 | 1.07% | 2024/03/08 | 1402/12/18 |
34.14 | 34.14 | 34.14 | 34.14 | 0.91 | 2.74% | 2024/02/29 | 1402/12/10 |
33.23 | 33.23 | 33.23 | 33.23 | 0.79 | 2.44% | 2024/02/08 | 1402/11/19 |
32.44 | 32.44 | 32.44 | 32.44 | - | - | 2024/02/02 | 1402/11/13 |
32.68 | 32.68 | 32.68 | 32.68 | 0.22 | 0.68% | 2024/02/01 | 1402/11/12 |
32.46 | 32.46 | 32.46 | 32.46 | 0.33 | 1.02% | 2024/01/26 | 1402/11/06 |
32.79 | 32.79 | 32.79 | 32.79 | 2.22 | 7.26% | 2024/01/25 | 1402/11/05 |
30.57 | 30.57 | 30.57 | 30.57 | 0.06 | 0.2% | 2024/01/19 | 1402/10/29 |
30.51 | 30.51 | 30.51 | 30.51 | 1.2 | 4.09% | 2024/01/18 | 1402/10/28 |
29.37 | 29.31 | 29.37 | 29.31 | 0.07 | 0.24% | 2024/01/11 | 1402/10/21 |
29.24 | 29.24 | 29.24 | 29.24 | 0.79 | 2.7% | 2024/01/09 | 1402/10/19 |
30.03 | 30.03 | 30.03 | 30.03 | 0.27 | 0.91% | 2024/01/06 | 1402/10/16 |
29.76 | 29.76 | 29.76 | 29.76 | 0.08 | 0.27% | 2024/01/05 | 1402/10/15 |
29.68 | 29.68 | 29.68 | 29.68 | 2.73 | 10.13% | 2024/01/04 | 1402/10/14 |
26.95 | 26.95 | 26.95 | 26.95 | - | - | 2023/11/27 | 1402/09/06 |
26.90 | 26.90 | 26.90 | 26.90 | 0.06 | 0.22% | 2023/11/25 | 1402/09/04 |
26.84 | 26.84 | 26.84 | 26.84 | 1.21 | 4.72% | 2023/11/22 | 1402/09/01 |
25.63 | 25.63 | 25.63 | 25.63 | 0.85 | 3.43% | 2023/11/15 | 1402/08/24 |
24.78 | 24.78 | 24.78 | 24.78 | 1.08 | 4.36% | 2023/10/25 | 1402/08/03 |
25.86 | 25.86 | 25.86 | 25.86 | - | - | 2023/10/23 | 1402/08/01 |
25.86 | 25.86 | 25.86 | 25.86 | 0.45 | 1.74% | 2023/10/12 | 1402/07/20 |
26.31 | 26.31 | 26.31 | 26.31 | 0.45 | 1.74% | 2023/10/09 | 1402/07/17 |