تاریخچه Transilvania Broker
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.20 | 19.20 | 19.20 | 19.20 | 0.2 | 1.04% | 2024/03/28 | 1403/01/09 |
19.40 | 19.40 | 19.40 | 19.40 | 0.05 | 0.26% | 2024/03/27 | 1403/01/08 |
19.45 | 19.45 | 19.45 | 19.45 | 0.65 | 3.34% | 2024/03/26 | 1403/01/07 |
20.10 | 20.10 | 20.10 | 20.10 | 0.5 | 2.49% | 2024/03/22 | 1403/01/03 |
20.80 | 20.60 | 20.80 | 20.60 | 0.1 | 0.49% | 2024/03/19 | 1402/12/29 |
20.50 | 20.30 | 20.50 | 20.50 | - | - | 2024/03/14 | 1402/12/24 |
20.60 | 20.60 | 20.60 | 20.60 | 0.3 | 1.48% | 2024/03/12 | 1402/12/22 |
20.30 | 20.30 | 20.30 | 20.30 | 0.3 | 1.48% | 2024/03/09 | 1402/12/19 |
20.60 | 20.60 | 20.60 | 20.60 | 0.1 | 0.49% | 2024/03/07 | 1402/12/17 |
20.70 | 20.70 | 20.70 | 20.70 | 0.2 | 0.98% | 2024/03/02 | 1402/12/12 |
20.50 | 20.50 | 20.50 | 20.50 | 0.2 | 0.98% | 2024/02/29 | 1402/12/10 |
20.70 | 20.70 | 20.70 | 20.70 | 0.5 | 2.42% | 2024/02/24 | 1402/12/05 |
21.20 | 21.20 | 21.20 | 21.20 | 0.5 | 2.36% | 2024/02/22 | 1402/12/03 |
21.70 | 21.70 | 21.70 | 21.70 | 0.3 | 1.38% | 2024/02/20 | 1402/12/01 |
22 | 22 | 22 | 22 | 0.9 | 4.09% | 2024/02/18 | 1402/11/29 |
22.90 | 22.90 | 22.90 | 22.90 | 0.5 | 2.23% | 2024/02/14 | 1402/11/25 |
22.40 | 22.40 | 22.40 | 22.40 | 0.3 | 1.34% | 2024/02/10 | 1402/11/21 |
22.70 | 22.70 | 22.70 | 22.70 | 0.7 | 3.18% | 2024/02/09 | 1402/11/20 |
22 | 22 | 22 | 22 | 0.3 | 1.36% | 2024/02/08 | 1402/11/19 |
22.30 | 22.30 | 22.30 | 22.30 | 0.3 | 1.36% | 2024/02/06 | 1402/11/17 |
21.70 | 21.70 | 22 | 22 | 0.2 | 0.92% | 2024/02/02 | 1402/11/13 |
21.80 | 21.80 | 21.80 | 21.80 | 0.1 | 0.46% | 2024/02/01 | 1402/11/12 |
21.70 | 21.70 | 21.70 | 21.70 | 0.2 | 0.93% | 2024/01/30 | 1402/11/10 |
21.50 | 21.50 | 21.50 | 21.50 | 0.2 | 0.94% | 2024/01/28 | 1402/11/08 |
21.30 | 21.30 | 21.30 | 21.30 | 0.4 | 1.88% | 2024/01/26 | 1402/11/06 |
21.70 | 21.70 | 21.70 | 21.70 | 0.3 | 1.4% | 2024/01/20 | 1402/10/30 |
21.40 | 21.40 | 21.40 | 21.40 | 0.2 | 0.93% | 2024/01/19 | 1402/10/29 |
21.60 | 21.60 | 21.60 | 21.60 | 0.1 | 0.46% | 2024/01/17 | 1402/10/27 |
21.70 | 21.70 | 21.70 | 21.70 | 0.1 | 0.46% | 2024/01/16 | 1402/10/26 |