بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,250 | 2,250 | 20 | 0.89% | 2024/04/18 | 1403/01/30 |
2,270 | 2,270 | 2,270 | 2,270 | 20 | 0.89% | 2024/04/14 | 1403/01/26 |
2,250 | 2,250 | 2,250 | 2,250 | 150 | 7.14% | 2024/04/12 | 1403/01/24 |
2,100 | 2,100 | 2,100 | 2,100 | 150 | 7.14% | 2024/04/11 | 1403/01/23 |
2,250 | 2,250 | 2,250 | 2,250 | 25 | 1.11% | 2024/04/09 | 1403/01/21 |
2,275 | 2,275 | 2,275 | 2,275 | 5 | 0.22% | 2024/04/08 | 1403/01/20 |
2,275 | 2,275 | 2,280 | 2,280 | - | - | 2024/04/04 | 1403/01/16 |
2,280 | 2,280 | 2,280 | 2,280 | 150 | 7.04% | 2024/03/30 | 1403/01/11 |
2,130 | 2,130 | 2,130 | 2,130 | 10 | 0.47% | 2024/03/28 | 1403/01/09 |
2,140 | 2,140 | 2,140 | 2,140 | 145 | 7.27% | 2024/03/27 | 1403/01/08 |
2,000 | 1,995 | 2,000 | 1,995 | 5 | 0.25% | 2024/03/23 | 1403/01/04 |
1,945 | 1,945 | 1,945 | 1,945 | 135 | 7.46% | 2024/03/22 | 1403/01/03 |
1,810 | 1,810 | 1,810 | 1,810 | 125 | 7.42% | 2024/03/20 | 1403/01/01 |
1,685 | 1,685 | 1,685 | 1,685 | 115 | 6.82% | 2024/03/17 | 1402/12/27 |
1,800 | 1,800 | 1,800 | 1,800 | 100 | 5.56% | 2024/03/16 | 1402/12/26 |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 2024/03/14 | 1402/12/24 |
1,820 | 1,820 | 1,820 | 1,820 | 135 | 7.42% | 2024/03/13 | 1402/12/23 |
1,955 | 1,955 | 1,955 | 1,955 | 145 | 7.42% | 2024/03/10 | 1402/12/20 |
2,100 | 2,100 | 2,100 | 2,100 | 125 | 5.95% | 2024/03/08 | 1402/12/18 |
2,225 | 2,225 | 2,225 | 2,225 | 55 | 2.47% | 2024/02/29 | 1402/12/10 |
2,280 | 2,280 | 2,280 | 2,280 | 15 | 0.66% | 2024/02/22 | 1402/12/03 |
2,295 | 2,295 | 2,295 | 2,295 | 30 | 1.31% | 2024/02/21 | 1402/12/02 |
2,325 | 2,325 | 2,325 | 2,325 | 235 | 11.24% | 2024/02/16 | 1402/11/27 |
2,090 | 2,090 | 2,090 | 2,090 | 90 | 4.5% | 2024/02/11 | 1402/11/22 |
2,000 | 2,000 | 2,000 | 2,000 | 150 | 7.5% | 2024/02/08 | 1402/11/19 |
2,150 | 2,150 | 2,150 | 2,150 | 145 | 7.23% | 2024/02/02 | 1402/11/13 |
2,005 | 2,005 | 2,005 | 2,005 | - | - | 2024/02/01 | 1402/11/12 |