تاریخچه TPR
۲۰:۵۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.80 | 4.80 | 4.85 | 4.85 | - | - | 2024/04/23 | 1403/02/04 |
4.86 | 4.85 | 4.86 | 4.85 | 0.22 | 4.54% | 2024/04/19 | 1403/01/31 |
5 | 5 | 5.07 | 5.07 | 0.05 | 1% | 2024/04/18 | 1403/01/30 |
5.02 | 5.02 | 5.02 | 5.02 | - | - | 2024/04/17 | 1403/01/29 |
5.14 | 5.14 | 5.14 | 5.14 | 0.12 | 2.39% | 2024/04/15 | 1403/01/27 |
5.10 | 5.02 | 5.10 | 5.02 | - | - | 2024/04/12 | 1403/01/24 |
5.02 | 5.02 | 5.02 | 5.02 | 0.08 | 1.59% | 2024/04/08 | 1403/01/20 |
5.10 | 5.10 | 5.10 | 5.10 | 0.03 | 0.59% | 2024/04/05 | 1403/01/17 |
5.13 | 5.13 | 5.13 | 5.13 | 0.02 | 0.39% | 2024/04/04 | 1403/01/16 |
5.15 | 5.15 | 5.15 | 5.15 | 0.15 | 3% | 2024/04/03 | 1403/01/15 |
5 | 5 | 5 | 5 | 0.05 | 1.01% | 2024/04/02 | 1403/01/14 |
4.95 | 4.95 | 4.95 | 4.95 | 0.05 | 1.01% | 2024/03/30 | 1403/01/11 |
5 | 5 | 5 | 5 | 0.01 | 0.2% | 2024/03/22 | 1403/01/03 |
5.09 | 4.99 | 5.09 | 4.99 | 0.15 | 3.01% | 2024/03/19 | 1402/12/29 |
5.15 | 5.14 | 5.15 | 5.14 | 0.09 | 1.78% | 2024/03/14 | 1402/12/24 |
5.10 | 5.10 | 5.10 | 5.10 | 0.04 | 0.78% | 2024/03/13 | 1402/12/23 |
5.14 | 5.14 | 5.14 | 5.14 | 0.01 | 0.19% | 2024/03/11 | 1402/12/21 |
5.15 | 5.15 | 5.15 | 5.15 | 0.03 | 0.59% | 2024/03/09 | 1402/12/19 |
5.12 | 5.12 | 5.12 | 5.12 | 0.06 | 1.17% | 2024/03/08 | 1402/12/18 |
5.16 | 5.16 | 5.18 | 5.18 | 0.13 | 2.57% | 2024/03/06 | 1402/12/16 |
5.05 | 5.05 | 5.05 | 5.05 | 0.13 | 2.57% | 2024/03/04 | 1402/12/14 |
5.04 | 5.04 | 5.04 | 5.04 | 0.04 | 0.8% | 2024/03/03 | 1402/12/13 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2024/03/01 | 1402/12/11 |
4.98 | 4.98 | 4.98 | 4.98 | 0.03 | 0.61% | 2024/02/29 | 1402/12/10 |
4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 0.2% | 2024/02/28 | 1402/12/09 |
4.94 | 4.94 | 4.94 | 4.94 | 0.02 | 0.41% | 2024/02/27 | 1402/12/08 |
4.92 | 4.92 | 4.92 | 4.92 | 0.02 | 0.41% | 2024/02/23 | 1402/12/04 |