بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.05 | 3.05 | 3.08 | 3.08 | 0.06 | 1.99% | 2024/04/24 | 1403/02/05 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2024/04/23 | 1403/02/04 |
3 | 3 | 3 | 3 | 0.01 | 0.33% | 2024/04/22 | 1403/02/03 |
2.99 | 2.99 | 2.99 | 2.99 | 0.04 | 1.34% | 2024/04/19 | 1403/01/31 |
3.03 | 3.03 | 3.03 | 3.03 | 0.03 | 1% | 2024/04/18 | 1403/01/30 |
3 | 3 | 3 | 3 | - | - | 2024/04/17 | 1403/01/29 |
3.02 | 3.02 | 3.02 | 3.02 | 0.08 | 2.65% | 2024/04/16 | 1403/01/28 |
3.10 | 3.10 | 3.10 | 3.10 | 0.05 | 1.61% | 2024/04/15 | 1403/01/27 |
3.15 | 3.15 | 3.15 | 3.15 | 0.07 | 2.22% | 2024/04/12 | 1403/01/24 |
3.24 | 3.22 | 3.24 | 3.22 | 0.09 | 2.88% | 2024/04/11 | 1403/01/23 |
3.12 | 3.12 | 3.13 | 3.13 | 0.04 | 1.29% | 2024/04/09 | 1403/01/21 |
3.09 | 3.09 | 3.09 | 3.09 | 0.06 | 1.98% | 2024/04/08 | 1403/01/20 |
3.03 | 3.03 | 3.03 | 3.03 | 0.04 | 1.32% | 2024/04/05 | 1403/01/17 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.65% | 2024/03/28 | 1403/01/09 |
3.09 | 3.09 | 3.09 | 3.09 | 0.01 | 0.32% | 2024/03/27 | 1403/01/08 |
3.14 | 3.08 | 3.14 | 3.10 | 0.08 | 2.58% | 2024/03/26 | 1403/01/07 |
3.18 | 3.18 | 3.18 | 3.18 | - | - | 2024/03/23 | 1403/01/04 |
3.20 | 3.20 | 3.20 | 3.20 | 0.05 | 1.59% | 2024/03/22 | 1403/01/03 |
2.92 | 2.92 | 3.16 | 3.15 | 0.24 | 8.25% | 2024/03/20 | 1403/01/01 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.34% | 2024/03/18 | 1402/12/28 |
2.88 | 2.84 | 2.92 | 2.92 | 0.01 | 0.34% | 2024/03/14 | 1402/12/24 |
2.94 | 2.94 | 2.94 | 2.94 | 0.03 | 1.03% | 2024/03/13 | 1402/12/23 |
2.91 | 2.91 | 2.91 | 2.91 | 0.05 | 1.75% | 2024/03/12 | 1402/12/22 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2024/03/11 | 1402/12/21 |
2.87 | 2.87 | 2.87 | 2.87 | 0.03 | 1.05% | 2024/03/09 | 1402/12/19 |
2.88 | 2.88 | 2.90 | 2.90 | 0.04 | 1.4% | 2024/03/08 | 1402/12/18 |
2.84 | 2.84 | 2.86 | 2.86 | 0.04 | 1.4% | 2024/03/06 | 1402/12/16 |