بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
478 | 474 | 478 | 474 | 6 | 1.27% | 2024/04/18 | 1403/01/30 |
500 | 480 | 500 | 480 | - | - | 2024/04/17 | 1403/01/29 |
498 | 498 | 498 | 498 | 4 | 0.81% | 2024/04/16 | 1403/01/28 |
494 | 494 | 494 | 494 | 2 | 0.4% | 2024/04/05 | 1403/01/17 |
496 | 496 | 496 | 496 | 10 | 2.06% | 2024/04/04 | 1403/01/16 |
474 | 474 | 486 | 486 | 6 | 1.25% | 2024/04/03 | 1403/01/15 |
480 | 480 | 480 | 480 | 42 | 9.59% | 2024/04/02 | 1403/01/14 |
438 | 438 | 438 | 438 | 2 | 0.46% | 2024/03/29 | 1403/01/10 |
436 | 436 | 436 | 436 | 2 | 0.46% | 2024/03/27 | 1403/01/08 |
428 | 428 | 434 | 434 | 2 | 0.46% | 2024/03/26 | 1403/01/07 |
436 | 436 | 436 | 436 | 2 | 0.46% | 2024/03/22 | 1403/01/03 |
430 | 430 | 434 | 434 | - | - | 2024/03/20 | 1403/01/01 |
430 | 430 | 434 | 434 | 2 | 0.46% | 2024/03/18 | 1402/12/28 |
432 | 432 | 432 | 432 | 8 | 1.89% | 2024/03/16 | 1402/12/26 |
432 | 424 | 434 | 424 | 4 | 0.94% | 2024/03/14 | 1402/12/24 |
408 | 408 | 408 | 408 | 8 | 2% | 2024/03/08 | 1402/12/18 |
400 | 398 | 400 | 400 | 2 | 0.5% | 2024/03/06 | 1402/12/16 |
406 | 402 | 406 | 402 | 4 | 1% | 2024/03/04 | 1402/12/14 |
426 | 426 | 426 | 426 | 2 | 0.47% | 2024/03/02 | 1402/12/12 |
428 | 428 | 428 | 428 | 2 | 0.47% | 2024/03/01 | 1402/12/11 |
436 | 426 | 436 | 426 | 14 | 3.29% | 2024/02/29 | 1402/12/10 |
440 | 440 | 440 | 440 | 2 | 0.45% | 2024/02/28 | 1402/12/09 |
442 | 442 | 442 | 442 | 6 | 1.38% | 2024/02/27 | 1402/12/08 |
436 | 436 | 436 | 436 | 4 | 0.93% | 2024/02/24 | 1402/12/05 |
432 | 432 | 432 | 432 | 6 | 1.41% | 2024/02/23 | 1402/12/04 |
428 | 426 | 428 | 426 | 8 | 1.88% | 2024/02/22 | 1402/12/03 |
436 | 434 | 436 | 434 | 8 | 1.88% | 2024/02/20 | 1402/12/01 |