تاریخچه Tosoh Corp.
۱۶:۴۷:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,131 | 2,131 | 2,131 | 2,131 | 26 | 1.24% | 2024/04/22 | 1403/02/03 |
2,105 | 2,105 | 2,105 | 2,105 | 28.5 | 1.35% | 2024/04/19 | 1403/01/31 |
2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 22 | 1.04% | 2024/04/18 | 1403/01/30 |
2,138.50 | 2,111.50 | 2,138.50 | 2,111.50 | - | - | 2024/04/17 | 1403/01/29 |
2,134.50 | 2,134.50 | 2,134.50 | 2,134.50 | 39.5 | 1.85% | 2024/04/16 | 1403/01/28 |
2,167.50 | 2,167.50 | 2,174 | 2,174 | 4.5 | 0.21% | 2024/04/15 | 1403/01/27 |
2,169.50 | 2,169.50 | 2,169.50 | 2,169.50 | 4.5 | 0.21% | 2024/04/12 | 1403/01/24 |
2,160 | 2,160 | 2,174 | 2,174 | 6.5 | 0.3% | 2024/04/11 | 1403/01/23 |
2,182 | 2,180.50 | 2,182 | 2,180.50 | 31.5 | 1.47% | 2024/04/09 | 1403/01/21 |
2,149 | 2,149 | 2,149 | 2,149 | 4 | 0.19% | 2024/04/08 | 1403/01/20 |
2,141 | 2,141 | 2,145 | 2,145 | 31.5 | 1.49% | 2024/04/05 | 1403/01/17 |
2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 4.5 | 0.21% | 2024/04/04 | 1403/01/16 |
2,078 | 2,078 | 2,109 | 2,109 | 75.5 | 3.71% | 2024/04/03 | 1403/01/15 |
2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 28.5 | 1.4% | 2024/04/02 | 1403/01/14 |
2,062 | 2,062 | 2,062 | 2,062 | 9 | 0.44% | 2024/03/29 | 1403/01/10 |
2,055 | 2,053 | 2,055 | 2,053 | 56 | 2.73% | 2024/03/28 | 1403/01/09 |
2,109 | 2,109 | 2,109 | 2,109 | 1 | 0.05% | 2024/03/27 | 1403/01/08 |
2,104 | 2,104 | 2,110 | 2,110 | 12.5 | 0.59% | 2024/03/26 | 1403/01/07 |
2,122.50 | 2,122.50 | 2,122.50 | 2,122.50 | 19.5 | 0.93% | 2024/03/23 | 1403/01/04 |
2,103 | 2,103 | 2,103 | 2,103 | 30.5 | 1.47% | 2024/03/22 | 1403/01/03 |
2,072.50 | 2,072.50 | 2,072.50 | 2,072.50 | 2 | 0.1% | 2024/03/19 | 1402/12/29 |
2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 35.5 | 1.74% | 2024/03/18 | 1402/12/28 |
2,046.50 | 2,039 | 2,049.50 | 2,039 | 9.5 | 0.47% | 2024/03/14 | 1402/12/24 |
2,050 | 2,050 | 2,050 | 2,050 | 27 | 1.33% | 2024/03/12 | 1402/12/22 |
2,016.50 | 2,016.50 | 2,023 | 2,023 | 45.5 | 2.25% | 2024/03/11 | 1402/12/21 |
2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 37 | 1.82% | 2024/03/08 | 1402/12/18 |
2,024.50 | 2,024.50 | 2,033.50 | 2,031.50 | 9.5 | 0.47% | 2024/03/06 | 1402/12/16 |
2,022 | 2,022 | 2,022 | 2,022 | 9.5 | 0.47% | 2024/03/05 | 1402/12/15 |