بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24 | 24 | 24 | 24 | 0.05 | 0.21% | 2024/03/27 | 1403/01/08 |
23.81 | 23.81 | 23.95 | 23.95 | 0.33 | 1.4% | 2024/03/26 | 1403/01/07 |
23.62 | 23.62 | 23.62 | 23.62 | - | - | 2024/03/23 | 1403/01/04 |
23.95 | 23.95 | 23.95 | 23.95 | 0.2 | 0.84% | 2024/03/22 | 1403/01/03 |
23.65 | 23.60 | 23.75 | 23.75 | 0.15 | 0.64% | 2024/03/19 | 1402/12/29 |
23.60 | 23.60 | 23.70 | 23.70 | 0.29 | 1.24% | 2024/03/16 | 1402/12/26 |
23.41 | 23.41 | 23.41 | 23.41 | 0.11 | 0.47% | 2024/03/14 | 1402/12/24 |
23.50 | 23.50 | 23.50 | 23.50 | 0.15 | 0.64% | 2024/03/12 | 1402/12/22 |
23.65 | 23.65 | 23.65 | 23.65 | 0.04 | 0.17% | 2024/03/09 | 1402/12/19 |
23.69 | 23.69 | 23.69 | 23.69 | 0.04 | 0.17% | 2024/03/08 | 1402/12/18 |
23.35 | 23.35 | 23.65 | 23.65 | 0.35 | 1.5% | 2024/03/06 | 1402/12/16 |
23.30 | 23.30 | 23.30 | 23.30 | 0.43 | 1.88% | 2024/03/05 | 1402/12/15 |
22.87 | 22.87 | 22.87 | 22.87 | 0.4 | 1.78% | 2024/03/02 | 1402/12/12 |
22.47 | 22.47 | 22.47 | 22.47 | 0.37 | 1.67% | 2024/03/01 | 1402/12/11 |
22.10 | 22.10 | 22.10 | 22.10 | 0.35 | 1.61% | 2024/02/29 | 1402/12/10 |
21.75 | 21.75 | 21.75 | 21.75 | 0.01 | 0.05% | 2024/02/28 | 1402/12/09 |
21.56 | 21.56 | 21.74 | 21.74 | 0.04 | 0.18% | 2024/02/27 | 1402/12/08 |
21.70 | 21.70 | 21.70 | 21.70 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
21.69 | 21.69 | 21.69 | 21.69 | 0.1 | 0.46% | 2024/02/23 | 1402/12/04 |
21.79 | 21.79 | 21.79 | 21.79 | 0.04 | 0.18% | 2024/02/22 | 1402/12/03 |
22.54 | 21.83 | 22.54 | 21.83 | 0.16 | 0.74% | 2024/02/21 | 1402/12/02 |
21.67 | 21.67 | 21.67 | 21.67 | 0.23 | 1.07% | 2024/02/17 | 1402/11/28 |
21.44 | 21.44 | 21.44 | 21.44 | 0.05 | 0.23% | 2024/02/16 | 1402/11/27 |
21.39 | 21.39 | 21.39 | 21.39 | 0.03 | 0.14% | 2024/02/14 | 1402/11/25 |
21.42 | 21.42 | 21.42 | 21.42 | 0.06 | 0.28% | 2024/02/13 | 1402/11/24 |
21.45 | 21.45 | 21.48 | 21.48 | 0.01 | 0.05% | 2024/02/10 | 1402/11/21 |
21.47 | 21.47 | 21.47 | 21.47 | 0.01 | 0.05% | 2024/02/09 | 1402/11/20 |