تاریخچه Topix 500
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,069.99 | 2,069.99 | 2,069.99 | 2,069.99 | 6.3 | 0.3% | 2024/03/13 | 1402/12/23 |
2,076.29 | 2,076.29 | 2,076.29 | 2,076.29 | 9.31 | 0.45% | 2024/03/12 | 1402/12/22 |
2,085.60 | 2,085.60 | 2,085.60 | 2,085.60 | 47.26 | 2.27% | 2024/03/11 | 1402/12/21 |
2,132.86 | 2,132.86 | 2,132.86 | 2,132.86 | 5.75 | 0.27% | 2024/03/08 | 1402/12/18 |
2,136.81 | 2,127.11 | 2,136.81 | 2,127.11 | 2.26 | 0.11% | 2024/03/06 | 1402/12/16 |
2,118.64 | 2,118.64 | 2,129.37 | 2,129.37 | 10.73 | 0.51% | 2024/03/04 | 1402/12/14 |
2,120.16 | 2,120.16 | 2,120.16 | 2,120.16 | 280.69 | 15.26% | 2024/03/02 | 1402/12/12 |
1,839.47 | 1,839.47 | 1,839.47 | 1,839.47 | 21.15 | 1.15% | 2023/12/07 | 1402/09/16 |
1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 34.8 | 1.91% | 2023/12/06 | 1402/09/15 |
1,825.82 | 1,825.82 | 1,825.82 | 1,825.82 | 14.56 | 0.8% | 2023/12/05 | 1402/09/14 |
1,840.38 | 1,840.38 | 1,840.38 | 1,840.38 | 16.94 | 0.92% | 2023/12/04 | 1402/09/13 |
1,857.32 | 1,857.32 | 1,857.32 | 1,857.32 | 6.42 | 0.35% | 2023/12/01 | 1402/09/10 |
1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 8.04 | 0.44% | 2023/11/30 | 1402/09/09 |
1,842.86 | 1,842.86 | 1,842.86 | 1,842.86 | 14.76 | 0.8% | 2023/11/29 | 1402/09/08 |
1,857.62 | 1,857.62 | 1,857.62 | 1,857.62 | 5.02 | 0.27% | 2023/11/27 | 1402/09/06 |
1,865.17 | 1,865.17 | 1,865.17 | 1,865.17 | 10.19 | 0.55% | 2023/11/24 | 1402/09/03 |
1,854.98 | 1,854.98 | 1,854.98 | 1,854.98 | 7.9 | 0.43% | 2023/11/22 | 1402/09/01 |
1,847.08 | 1,847.08 | 1,847.08 | 1,847.08 | 4.97 | 0.27% | 2023/11/21 | 1402/08/30 |
1,852.05 | 1,852.05 | 1,852.05 | 1,852.05 | 14.73 | 0.8% | 2023/11/20 | 1402/08/29 |
1,866.78 | 1,866.78 | 1,866.78 | 1,866.78 | 17.08 | 0.92% | 2023/11/17 | 1402/08/26 |
1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 2.55 | 0.14% | 2023/11/16 | 1402/08/25 |
1,852.25 | 1,852.25 | 1,852.25 | 1,852.25 | 22.44 | 1.23% | 2023/11/15 | 1402/08/24 |
1,829.81 | 1,829.81 | 1,829.81 | 1,829.81 | 7.35 | 0.4% | 2023/11/14 | 1402/08/23 |
1,822.46 | 1,822.46 | 1,822.46 | 1,822.46 | 0.53 | 0.03% | 2023/11/13 | 1402/08/22 |
1,821.93 | 1,821.93 | 1,821.93 | 1,821.93 | 0.76 | 0.04% | 2023/11/10 | 1402/08/19 |
1,821.17 | 1,821.17 | 1,821.17 | 1,821.17 | 23.13 | 1.29% | 2023/11/09 | 1402/08/18 |
1,798.04 | 1,798.04 | 1,798.04 | 1,798.04 | 20.63 | 1.15% | 2023/11/08 | 1402/08/17 |
1,818.67 | 1,818.67 | 1,818.67 | 1,818.67 | 20.63 | 1.15% | 2023/11/07 | 1402/08/16 |