تاریخچه Topix 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,819.24 | 1,819.24 | 1,819.24 | 1,819.24 | 4.09 | 0.22% | 2024/03/13 | 1402/12/23 |
1,823.33 | 1,823.33 | 1,823.33 | 1,823.33 | 11.72 | 0.64% | 2024/03/12 | 1402/12/22 |
1,835.05 | 1,835.05 | 1,835.05 | 1,835.05 | 45.16 | 2.46% | 2024/03/11 | 1402/12/21 |
1,880.21 | 1,880.21 | 1,880.21 | 1,880.21 | 6.04 | 0.32% | 2024/03/08 | 1402/12/18 |
1,885.74 | 1,874.17 | 1,885.74 | 1,874.17 | 7.94 | 0.42% | 2024/03/06 | 1402/12/16 |
1,870.85 | 1,870.85 | 1,882.11 | 1,882.11 | 11.26 | 0.6% | 2024/03/04 | 1402/12/14 |
1,869.90 | 1,869.90 | 1,869.90 | 1,869.90 | 287.08 | 18.14% | 2024/03/02 | 1402/12/12 |
1,582.82 | 1,582.82 | 1,582.82 | 1,582.82 | 19.6 | 1.24% | 2023/12/07 | 1402/09/16 |
1,602.42 | 1,602.42 | 1,602.42 | 1,602.42 | 30.95 | 1.97% | 2023/12/06 | 1402/09/15 |
1,571.47 | 1,571.47 | 1,571.47 | 1,571.47 | 13.8 | 0.88% | 2023/12/05 | 1402/09/14 |
1,585.27 | 1,585.27 | 1,585.27 | 1,585.27 | 16.72 | 1.05% | 2023/12/04 | 1402/09/13 |
1,601.99 | 1,601.99 | 1,601.99 | 1,601.99 | 6.84 | 0.43% | 2023/12/01 | 1402/09/10 |
1,595.15 | 1,595.15 | 1,595.15 | 1,595.15 | 7.84 | 0.49% | 2023/11/30 | 1402/09/09 |
1,587.31 | 1,587.31 | 1,587.31 | 1,587.31 | 14.97 | 0.94% | 2023/11/29 | 1402/09/08 |
1,602.28 | 1,602.28 | 1,602.28 | 1,602.28 | 5.54 | 0.35% | 2023/11/27 | 1402/09/06 |
1,608.68 | 1,608.68 | 1,608.68 | 1,608.68 | 9.26 | 0.58% | 2023/11/24 | 1402/09/03 |
1,599.42 | 1,599.42 | 1,599.42 | 1,599.42 | 6.37 | 0.4% | 2023/11/22 | 1402/09/01 |
1,593.05 | 1,593.05 | 1,593.05 | 1,593.05 | 6.1 | 0.38% | 2023/11/21 | 1402/08/30 |
1,599.15 | 1,599.15 | 1,599.15 | 1,599.15 | 13.27 | 0.83% | 2023/11/20 | 1402/08/29 |
1,612.42 | 1,612.42 | 1,612.42 | 1,612.42 | 13.53 | 0.85% | 2023/11/17 | 1402/08/26 |
1,598.89 | 1,598.89 | 1,598.89 | 1,598.89 | 2.05 | 0.13% | 2023/11/16 | 1402/08/25 |
1,596.84 | 1,596.84 | 1,596.84 | 1,596.84 | 20.98 | 1.33% | 2023/11/15 | 1402/08/24 |
1,575.86 | 1,575.86 | 1,575.86 | 1,575.86 | 7.47 | 0.48% | 2023/11/14 | 1402/08/23 |
1,568.39 | 1,568.39 | 1,568.39 | 1,568.39 | 0.33 | 0.02% | 2023/11/13 | 1402/08/22 |
1,568.06 | 1,568.06 | 1,568.06 | 1,568.06 | 2.82 | 0.18% | 2023/11/10 | 1402/08/19 |
1,570.88 | 1,570.88 | 1,570.88 | 1,570.88 | 21.73 | 1.4% | 2023/11/09 | 1402/08/18 |
1,549.15 | 1,549.15 | 1,549.15 | 1,549.15 | 16.76 | 1.08% | 2023/11/08 | 1402/08/17 |
1,565.91 | 1,565.91 | 1,565.91 | 1,565.91 | 16.76 | 1.08% | 2023/11/07 | 1402/08/16 |