تاریخچه Toma as
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,360 | 1,360 | 30 | 2.21% | 2024/03/26 | 1403/01/07 |
1,360 | 1,360 | 1,390 | 1,390 | 30 | 2.21% | 2024/03/14 | 1402/12/24 |
1,390 | 1,390 | 1,390 | 1,390 | 40 | 2.88% | 2024/03/07 | 1402/12/17 |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 2024/03/04 | 1402/12/14 |
1,400 | 1,400 | 1,400 | 1,400 | 10 | 0.72% | 2024/03/01 | 1402/12/11 |
1,390 | 1,390 | 1,390 | 1,390 | 10 | 0.72% | 2024/02/20 | 1402/12/01 |
1,380 | 1,380 | 1,380 | 1,380 | 20 | 1.47% | 2024/02/09 | 1402/11/20 |
1,360 | 1,360 | 1,360 | 1,360 | 10 | 0.74% | 2024/02/06 | 1402/11/17 |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 2023/12/26 | 1402/10/05 |
1,350 | 1,350 | 1,350 | 1,350 | 50 | 3.7% | 2023/12/22 | 1402/10/01 |
1,400 | 1,400 | 1,400 | 1,400 | 10 | 0.72% | 2023/12/14 | 1402/09/23 |
1,390 | 1,390 | 1,390 | 1,390 | 20 | 1.46% | 2023/12/13 | 1402/09/22 |
1,370 | 1,370 | 1,370 | 1,370 | 10 | 0.74% | 2023/12/08 | 1402/09/17 |
1,360 | 1,360 | 1,360 | 1,360 | - | - | 2023/11/27 | 1402/09/06 |
1,400 | 1,400 | 1,400 | 1,400 | 10 | 0.71% | 2023/11/20 | 1402/08/29 |
1,410 | 1,410 | 1,410 | 1,410 | 60 | 4.44% | 2023/11/03 | 1402/08/12 |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 2023/10/23 | 1402/08/01 |
1,350 | 1,350 | 1,350 | 1,350 | 50 | 3.7% | 2023/10/15 | 1402/07/23 |
1,400 | 1,400 | 1,400 | 1,400 | 50 | 3.7% | 2023/10/10 | 1402/07/18 |
1,350 | 1,350 | 1,350 | 1,350 | 50 | 3.7% | 2023/10/01 | 1402/07/09 |
1,400 | 1,400 | 1,400 | 1,400 | 70 | 5.26% | 2023/09/27 | 1402/07/05 |
1,330 | 1,330 | 1,330 | 1,330 | 10 | 0.76% | 2023/09/26 | 1402/07/04 |
1,320 | 1,320 | 1,320 | 1,320 | 30 | 2.27% | 2023/06/15 | 1402/03/25 |
1,310 | 1,310 | 1,350 | 1,350 | 30 | 2.27% | 2023/06/12 | 1402/03/22 |
1,320 | 1,320 | 1,320 | 1,320 | 10 | 0.76% | 2023/06/11 | 1402/03/21 |
1,310 | 1,310 | 1,310 | 1,310 | 50 | 3.82% | 2023/04/25 | 1402/02/05 |
1,360 | 1,360 | 1,360 | 1,360 | 50 | 3.82% | 2023/04/17 | 1402/01/28 |