تاریخچه دینار تونس / پوند انگلیس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2523 | 0.2523 | 0.2529 | 0.2529 | - | - | 2024/03/28 | 1403/01/09 |
0.2524 | 0.2524 | 0.2529 | 0.2529 | - | - | 2024/03/26 | 1403/01/07 |
0.2524 | 0.2524 | 0.2529 | 0.2529 | 0.0011 | 0.44% | 2024/03/25 | 1403/01/06 |
0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0003 | 0.12% | 2024/03/18 | 1402/12/28 |
0.2504 | 0.2503 | 0.2515 | 0.2515 | 0.0011 | 0.44% | 2024/03/14 | 1402/12/24 |
0.2507 | 0.2507 | 0.2508 | 0.2508 | 0.0004 | 0.16% | 2024/03/12 | 1402/12/22 |
0.2503 | 0.2499 | 0.2504 | 0.2504 | 0.0002 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0005 | 0.2% | 2024/03/08 | 1402/12/18 |
0.2524 | 0.2506 | 0.2528 | 0.2507 | 0.0021 | 0.84% | 2024/03/06 | 1402/12/16 |
0.2526 | 0.2517 | 0.2528 | 0.2528 | 0.0008 | 0.32% | 2024/03/04 | 1402/12/14 |
0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0003 | 0.12% | 2024/03/01 | 1402/12/11 |
0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0002 | 0.08% | 2024/02/29 | 1402/12/10 |
0.2521 | 0.2521 | 0.2530 | 0.2530 | 0.0008 | 0.32% | 2024/02/28 | 1402/12/09 |
0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0002 | 0.08% | 2024/02/27 | 1402/12/08 |
0.2510 | 0.2510 | 0.2520 | 0.2520 | 0.0006 | 0.24% | 2024/02/23 | 1402/12/04 |
0.2532 | 0.2514 | 0.2532 | 0.2514 | 0.0016 | 0.64% | 2024/02/22 | 1402/12/03 |
0.2529 | 0.2529 | 0.2530 | 0.2530 | 0.0002 | 0.08% | 2024/02/21 | 1402/12/02 |
0.2531 | 0.2531 | 0.2532 | 0.2532 | 0.0004 | 0.16% | 2024/02/20 | 1402/12/01 |
0.2530 | 0.2528 | 0.2530 | 0.2528 | 0.0003 | 0.12% | 2024/02/19 | 1402/11/30 |
0.2522 | 0.2522 | 0.2531 | 0.2531 | 0.0007 | 0.28% | 2024/02/16 | 1402/11/27 |
0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0003 | 0.12% | 2024/02/15 | 1402/11/26 |
0.2513 | 0.2513 | 0.2527 | 0.2527 | 0.0012 | 0.48% | 2024/02/14 | 1402/11/25 |
0.2523 | 0.2515 | 0.2523 | 0.2515 | 0.0012 | 0.48% | 2024/02/13 | 1402/11/24 |
0.2526 | 0.2526 | 0.2527 | 0.2527 | - | - | 2024/02/12 | 1402/11/23 |
0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0001 | 0.04% | 2024/02/09 | 1402/11/20 |
0.2526 | 0.2515 | 0.2526 | 0.2526 | 0.0011 | 0.44% | 2024/02/08 | 1402/11/19 |
0.2531 | 0.2514 | 0.2531 | 0.2515 | 0.0019 | 0.76% | 2024/02/07 | 1402/11/18 |
0.2517 | 0.2517 | 0.2534 | 0.2534 | 0.0019 | 0.76% | 2024/02/05 | 1402/11/16 |