تاریخچه دینار تونس / پوند انگلیس
۰۵:۵۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2565 | 0.2565 | 0.2573 | 0.2573 | 0.0001 | 0.04% | 2024/04/24 | 1403/02/05 |
0.2575 | 0.2572 | 0.2575 | 0.2572 | 0.0007 | 0.27% | 2024/04/23 | 1403/02/04 |
0.2581 | 0.2579 | 0.2582 | 0.2579 | 0.0011 | 0.43% | 2024/04/22 | 1403/02/03 |
0.2562 | 0.2562 | 0.2568 | 0.2568 | 0.0008 | 0.31% | 2024/04/19 | 1403/01/31 |
0.2568 | 0.2560 | 0.2568 | 0.2560 | 0.0017 | 0.66% | 2024/04/18 | 1403/01/30 |
0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0017 | 0.66% | 2024/04/17 | 1403/01/29 |
0.2577 | 0.2560 | 0.2580 | 0.2560 | 0.0018 | 0.7% | 2024/04/15 | 1403/01/27 |
0.2569 | 0.2569 | 0.2578 | 0.2578 | 0.0005 | 0.19% | 2024/04/12 | 1403/01/24 |
0.2548 | 0.2548 | 0.2573 | 0.2573 | 0.0036 | 1.42% | 2024/04/11 | 1403/01/23 |
0.2537 | 0.2537 | 0.2538 | 0.2537 | 0.0001 | 0.04% | 2024/04/10 | 1403/01/22 |
0.2557 | 0.2538 | 0.2557 | 0.2538 | 0.0018 | 0.71% | 2024/04/09 | 1403/01/21 |
0.2554 | 0.2553 | 0.2556 | 0.2556 | 0.0003 | 0.12% | 2024/04/08 | 1403/01/20 |
0.2541 | 0.2541 | 0.2553 | 0.2553 | 0.001 | 0.39% | 2024/04/05 | 1403/01/17 |
0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0007 | 0.28% | 2024/04/04 | 1403/01/16 |
0.2549 | 0.2545 | 0.2550 | 0.2550 | 0.0005 | 0.2% | 2024/04/03 | 1403/01/15 |
0.2554 | 0.2545 | 0.2554 | 0.2545 | 0.0008 | 0.31% | 2024/04/01 | 1403/01/13 |
0.2550 | 0.2550 | 0.2553 | 0.2553 | - | - | 2024/03/29 | 1403/01/10 |
0.2547 | 0.2547 | 0.2553 | 0.2553 | - | - | 2024/03/28 | 1403/01/09 |
0.2548 | 0.2548 | 0.2553 | 0.2553 | - | - | 2024/03/26 | 1403/01/07 |
0.2548 | 0.2548 | 0.2553 | 0.2553 | 0.0011 | 0.43% | 2024/03/25 | 1403/01/06 |
0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0003 | 0.12% | 2024/03/18 | 1402/12/28 |
0.2527 | 0.2526 | 0.2539 | 0.2539 | 0.0012 | 0.47% | 2024/03/14 | 1402/12/24 |
0.2531 | 0.2531 | 0.2532 | 0.2532 | 0.0004 | 0.16% | 2024/03/12 | 1402/12/22 |
0.2527 | 0.2523 | 0.2528 | 0.2528 | 0.0002 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0005 | 0.2% | 2024/03/08 | 1402/12/18 |
0.2548 | 0.2530 | 0.2552 | 0.2531 | 0.0021 | 0.83% | 2024/03/06 | 1402/12/16 |
0.2550 | 0.2541 | 0.2552 | 0.2552 | 0.0008 | 0.31% | 2024/03/04 | 1402/12/14 |
0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0005 | 0.2% | 2024/03/01 | 1402/12/11 |