تاریخچه TMB Global Income Fund
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.53 | 11.4750 | 11.53 | 11.4750 | 0.052 | 0.45% | 2024/04/18 | 1403/01/30 |
11.5270 | 11.5270 | 11.5270 | 11.5270 | 0.116 | 1.01% | 2024/04/11 | 1403/01/23 |
11.6430 | 11.6430 | 11.6430 | 11.6430 | 0.005 | 0.04% | 2024/04/10 | 1403/01/22 |
11.6380 | 11.6380 | 11.6380 | 11.6380 | 0.023 | 0.2% | 2024/04/09 | 1403/01/21 |
11.6610 | 11.6610 | 11.6610 | 11.6610 | 0.026 | 0.22% | 2024/04/05 | 1403/01/17 |
11.6330 | 11.6330 | 11.6350 | 11.6350 | 0.019 | 0.16% | 2024/04/04 | 1403/01/16 |
11.6160 | 11.6160 | 11.6160 | 11.6160 | 0.049 | 0.42% | 2024/04/02 | 1403/01/14 |
11.6650 | 11.6650 | 11.6650 | 11.6650 | 0.013 | 0.11% | 2024/03/29 | 1403/01/10 |
11.6780 | 11.6780 | 11.6780 | 11.6780 | 0.023 | 0.2% | 2024/03/28 | 1403/01/09 |
11.6550 | 11.6550 | 11.6550 | 11.6550 | 0.005 | 0.04% | 2024/03/27 | 1403/01/08 |
11.66 | 11.66 | 11.66 | 11.66 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
11.6610 | 11.6610 | 11.6610 | 11.6610 | 0.03 | 0.26% | 2024/03/25 | 1403/01/06 |
11.6310 | 11.6310 | 11.6310 | 11.6310 | 0.015 | 0.13% | 2024/03/22 | 1403/01/03 |
11.5620 | 11.5620 | 11.6160 | 11.6160 | 0.006 | 0.05% | 2024/03/19 | 1402/12/29 |
11.61 | 11.61 | 11.61 | 11.61 | 0.05 | 0.43% | 2024/03/14 | 1402/12/24 |
11.59 | 11.59 | 11.59 | 11.59 | 0.009 | 0.08% | 2024/03/13 | 1402/12/23 |
11.5990 | 11.5990 | 11.5990 | 11.5990 | 0.005 | 0.04% | 2024/03/12 | 1402/12/22 |
11.6040 | 11.6040 | 11.6040 | 11.6040 | 0.006 | 0.05% | 2024/03/11 | 1402/12/21 |
11.5980 | 11.5980 | 11.5980 | 11.5980 | 0.02 | 0.17% | 2024/03/08 | 1402/12/18 |
11.5650 | 11.5650 | 11.5780 | 11.5780 | 0.031 | 0.27% | 2024/03/06 | 1402/12/16 |
11.56 | 11.5470 | 11.56 | 11.5470 | 0.013 | 0.11% | 2024/03/04 | 1402/12/14 |
11.5260 | 11.5260 | 11.5260 | 11.5260 | 0.006 | 0.05% | 2024/03/01 | 1402/12/11 |
11.52 | 11.52 | 11.52 | 11.52 | 0.026 | 0.23% | 2024/02/29 | 1402/12/10 |
11.4940 | 11.4940 | 11.4940 | 11.4940 | 0.027 | 0.23% | 2024/02/28 | 1402/12/09 |
11.5210 | 11.5210 | 11.5210 | 11.5210 | 0.029 | 0.25% | 2024/02/27 | 1402/12/08 |
11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.004 | 0.03% | 2024/02/23 | 1402/12/04 |
11.4960 | 11.4960 | 11.4960 | 11.4960 | 0.031 | 0.27% | 2024/02/22 | 1402/12/03 |
11.5270 | 11.5270 | 11.5270 | 11.5270 | 0.031 | 0.27% | 2024/02/21 | 1402/12/02 |