تاریخچه سومونی تاجیکستان / روبل روسیه
۱۶:۲۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4160 | 8.4160 | 8.4324 | 8.4324 | 0.0164 | 0.19% | 2024/03/25 | 1403/01/06 |
8.4488 | 8.4488 | 8.4488 | 8.4488 | 0.0028 | 0.03% | 2024/03/18 | 1402/12/28 |
8.4516 | 8.4516 | 8.4516 | 8.4516 | 0.0804 | 0.96% | 2024/03/16 | 1402/12/26 |
8.3478 | 8.2970 | 8.3712 | 8.3712 | 0.027 | 0.32% | 2024/03/14 | 1402/12/24 |
8.2897 | 8.2897 | 8.2912 | 8.2912 | 0.0035 | 0.04% | 2024/03/12 | 1402/12/22 |
8.3152 | 8.2947 | 8.3152 | 8.2947 | 0.0178 | 0.22% | 2024/03/11 | 1402/12/21 |
8.3313 | 8.2769 | 8.3313 | 8.2769 | 0.05 | 0.6% | 2024/03/08 | 1402/12/18 |
8.3737 | 8.2929 | 8.3791 | 8.3269 | 0.0495 | 0.59% | 2024/03/06 | 1402/12/16 |
8.3985 | 8.3622 | 8.3985 | 8.3764 | 0.0124 | 0.15% | 2024/03/04 | 1402/12/14 |
8.3744 | 8.3607 | 8.3744 | 8.3744 | 0.0137 | 0.16% | 2024/03/02 | 1402/12/12 |
8.3607 | 8.3607 | 8.3607 | 8.3607 | 0.0382 | 0.46% | 2024/03/01 | 1402/12/11 |
8.3989 | 8.3989 | 8.4058 | 8.3989 | 0.0069 | 0.08% | 2024/02/29 | 1402/12/10 |
8.3858 | 8.3858 | 8.4058 | 8.4058 | 0.0163 | 0.19% | 2024/02/28 | 1402/12/09 |
8.3895 | 8.3895 | 8.3923 | 8.3895 | 0.0028 | 0.03% | 2024/02/27 | 1402/12/08 |
8.5070 | 8.3923 | 8.5070 | 8.3923 | 0.1055 | 1.26% | 2024/02/26 | 1402/12/07 |
8.4757 | 8.4757 | 8.4978 | 8.4978 | 0.0015 | 0.02% | 2024/02/23 | 1402/12/04 |
8.4002 | 8.4002 | 8.4963 | 8.4963 | 0.0432 | 0.51% | 2024/02/22 | 1402/12/03 |
8.4639 | 8.4531 | 8.4750 | 8.4531 | 0.0035 | 0.04% | 2024/02/21 | 1402/12/02 |
8.4366 | 8.4366 | 8.4566 | 8.4566 | 0.0096 | 0.11% | 2024/02/20 | 1402/12/01 |
8.4527 | 8.4470 | 8.4527 | 8.4470 | 0.0025 | 0.03% | 2024/02/19 | 1402/11/30 |
8.4532 | 8.4285 | 8.4532 | 8.4495 | 0.0157 | 0.19% | 2024/02/16 | 1402/11/27 |
8.3762 | 8.3762 | 8.4338 | 8.4338 | 0.0556 | 0.66% | 2024/02/15 | 1402/11/26 |
8.3028 | 8.3028 | 8.3782 | 8.3782 | 0.0241 | 0.29% | 2024/02/14 | 1402/11/25 |
8.3651 | 8.3404 | 8.3651 | 8.3541 | 0.0138 | 0.17% | 2024/02/13 | 1402/11/24 |
8.3586 | 8.3586 | 8.3697 | 8.3679 | 0.0163 | 0.2% | 2024/02/12 | 1402/11/23 |
8.3516 | 8.3516 | 8.3516 | 8.3516 | 0.0192 | 0.23% | 2024/02/10 | 1402/11/21 |
8.3481 | 8.3324 | 8.3481 | 8.3324 | 0.0025 | 0.03% | 2024/02/09 | 1402/11/20 |
8.2764 | 8.2764 | 8.3742 | 8.3349 | 0.0025 | 0.03% | 2024/02/08 | 1402/11/19 |