تاریخچه Tiong Seng Holdings Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0590 | 0.0590 | 0.06 | 0.06 | 0.002 | 3.33% | 2024/03/28 | 1403/01/09 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.64% | 2024/03/23 | 1403/01/04 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.003 | 4.92% | 2024/03/22 | 1403/01/03 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | - | - | 2024/03/14 | 1402/12/24 |
0.0620 | 0.0620 | 0.0630 | 0.0630 | 0.002 | 3.17% | 2024/02/29 | 1402/12/10 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.004 | 6.15% | 2024/02/28 | 1402/12/09 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.007 | 11.29% | 2024/02/22 | 1402/12/03 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.61% | 2024/02/06 | 1402/11/17 |
0.0640 | 0.0630 | 0.0640 | 0.0630 | 0.001 | 1.61% | 2024/02/02 | 1402/11/13 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.64% | 2024/02/01 | 1402/11/12 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.64% | 2024/01/30 | 1402/11/10 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/01/29 | 1402/11/09 |
0.06 | 0.06 | 0.06 | 0.06 | 0.002 | 3.33% | 2024/01/19 | 1402/10/29 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/01/15 | 1402/10/25 |
0.06 | 0.06 | 0.06 | 0.06 | 0.002 | 3.33% | 2024/01/12 | 1402/10/22 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.61% | 2024/01/11 | 1402/10/21 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.001 | 1.59% | 2024/01/08 | 1402/10/18 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.56% | 2024/01/06 | 1402/10/16 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.56% | 2023/12/15 | 1402/09/24 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.56% | 2023/12/13 | 1402/09/22 |
0.06 | 0.06 | 0.0650 | 0.0650 | 0.001 | 1.56% | 2023/12/08 | 1402/09/17 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.003 | 4.92% | 2023/11/22 | 1402/09/01 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.004 | 6.56% | 2023/11/20 | 1402/08/29 |
0.0640 | 0.0640 | 0.0650 | 0.0650 | - | - | 2023/11/14 | 1402/08/23 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.56% | 2023/11/10 | 1402/08/19 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.56% | 2023/11/09 | 1402/08/18 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.005 | 8.33% | 2023/10/25 | 1402/08/03 |
0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 8.33% | 2023/10/24 | 1402/08/02 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.005 | 8.33% | 2023/10/23 | 1402/08/01 |