بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 2024/04/18 | 1403/01/30 |
0.15 | 0.13 | 0.15 | 0.13 | - | - | 2024/04/17 | 1403/01/29 |
0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 84.62% | 2024/04/16 | 1403/01/28 |
0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 8.33% | 2024/04/12 | 1403/01/24 |
0.25 | 0.25 | 0.26 | 0.26 | 0.02 | 8.33% | 2024/04/11 | 1403/01/23 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/04/08 | 1403/01/20 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/04/05 | 1403/01/17 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/04/04 | 1403/01/16 |
0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52% | 2024/03/28 | 1403/01/09 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/03/27 | 1403/01/08 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/03/26 | 1403/01/07 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/03/20 | 1403/01/01 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/18 | 1402/12/28 |
0.25 | 0.21 | 0.25 | 0.21 | 0.04 | 19.05% | 2024/03/14 | 1402/12/24 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/03/12 | 1402/12/22 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/03/11 | 1402/12/21 |
0.21 | 0.21 | 0.22 | 0.22 | - | - | 2024/03/08 | 1402/12/18 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/03/06 | 1402/12/16 |
0.23 | 0.23 | 0.23 | 0.23 | - | - | 2024/03/04 | 1402/12/14 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 2024/03/02 | 1402/12/12 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.17% | 2024/03/01 | 1402/12/11 |
0.26 | 0.25 | 0.26 | 0.25 | 0.02 | 8% | 2024/02/29 | 1402/12/10 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/02/23 | 1402/12/04 |
0.27 | 0.26 | 0.27 | 0.26 | 0.01 | 4% | 2024/02/22 | 1402/12/03 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4% | 2024/02/20 | 1402/12/01 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2024/02/18 | 1402/11/29 |