تاریخچه Tigne Mall
۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/02/20 | 1402/12/01 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.22% | 2024/02/01 | 1402/11/12 |
0.82 | 0.82 | 0.82 | 0.82 | 0.07 | 8.54% | 2024/01/09 | 1402/10/19 |
0.89 | 0.89 | 0.89 | 0.89 | 0.07 | 8.54% | 2023/12/26 | 1402/10/05 |
0.82 | 0.82 | 0.82 | 0.82 | 0.07 | 8.54% | 2023/12/07 | 1402/09/16 |
0.89 | 0.89 | 0.89 | 0.89 | 0.07 | 8.54% | 2023/11/22 | 1402/09/01 |
0.82 | 0.82 | 0.82 | 0.82 | 0.08 | 9.76% | 2023/11/15 | 1402/08/24 |
0.90 | 0.90 | 0.90 | 0.90 | 0.08 | 9.76% | 2023/11/09 | 1402/08/18 |
0.82 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33% | 2023/11/07 | 1402/08/16 |
0.75 | 0.75 | 0.75 | 0.75 | - | - | 2023/10/23 | 1402/08/01 |
0.75 | 0.75 | 0.75 | 0.75 | 0.07 | 9.33% | 2023/10/17 | 1402/07/25 |
0.82 | 0.82 | 0.82 | 0.82 | 0.11 | 15.49% | 2023/09/27 | 1402/07/05 |
0.71 | 0.71 | 0.71 | 0.71 | 0.13 | 18.31% | 2023/09/26 | 1402/07/04 |
0.84 | 0.84 | 0.84 | 0.84 | 0.14 | 20% | 2023/06/30 | 1402/04/09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.11 | 15.71% | 2023/06/19 | 1402/03/29 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2023/06/16 | 1402/03/26 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.67% | 2023/04/17 | 1402/01/28 |
0.75 | 0.75 | 0.75 | 0.75 | 0.04 | 5.63% | 2023/04/12 | 1402/01/23 |
0.71 | 0.71 | 0.71 | 0.71 | - | - | 2023/03/22 | 1402/01/02 |
0.75 | 0.75 | 0.75 | 0.75 | 0.05 | 7.14% | 2023/03/10 | 1401/12/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.12 | 17.14% | 2023/03/08 | 1401/12/17 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.44% | 2023/01/30 | 1401/11/10 |
0.84 | 0.84 | 0.84 | 0.84 | 0.08 | 10.53% | 2022/12/21 | 1401/09/30 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2022/12/13 | 1401/09/22 |
0.75 | 0.75 | 0.75 | 0.75 | 0.05 | 7.14% | 2022/08/10 | 1401/05/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2022/08/08 | 1401/05/17 |
0.69 | 0.69 | 0.69 | 0.69 | 0.04 | 6.15% | 2022/07/29 | 1401/05/07 |
0.65 | 0.65 | 0.65 | 0.65 | 0.04 | 6.15% | 2022/06/20 | 1401/03/30 |