بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2 | 1.98 | 2 | 1.98 | 0.01 | 0.51% | 2024/04/22 | 1403/02/03 |
2.01 | 1.99 | 2.01 | 1.99 | - | - | 2024/04/17 | 1403/01/29 |
2.05 | 2.02 | 2.05 | 2.02 | 0.01 | 0.5% | 2024/04/12 | 1403/01/24 |
2.03 | 2.03 | 2.03 | 2.03 | 0.02 | 1% | 2024/04/11 | 1403/01/23 |
2.02 | 2.01 | 2.02 | 2.01 | - | - | 2024/04/09 | 1403/01/21 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2024/04/08 | 1403/01/20 |
2.03 | 2.02 | 2.03 | 2.02 | 0.02 | 0.99% | 2024/04/05 | 1403/01/17 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99% | 2024/04/04 | 1403/01/16 |
2.01 | 2.01 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/04/03 | 1403/01/15 |
2.03 | 2.03 | 2.03 | 2.03 | 0.02 | 1% | 2024/04/02 | 1403/01/14 |
2 | 2 | 2.01 | 2.01 | 0.02 | 1.01% | 2024/03/28 | 1403/01/09 |
1.99 | 1.99 | 1.99 | 1.99 | 0.04 | 2.05% | 2024/03/27 | 1403/01/08 |
2.02 | 1.95 | 2.02 | 1.95 | - | - | 2024/03/26 | 1403/01/07 |
1.95 | 1.95 | 1.95 | 1.95 | 0.02 | 1.03% | 2024/03/23 | 1403/01/04 |
1.99 | 1.97 | 1.99 | 1.97 | 0.03 | 1.52% | 2024/03/22 | 1403/01/03 |
2.03 | 2 | 2.03 | 2 | - | - | 2024/03/19 | 1402/12/29 |
2 | 2 | 2 | 2 | 0.06 | 3.09% | 2024/03/18 | 1402/12/28 |
1.98 | 1.94 | 1.98 | 1.94 | 0.01 | 0.52% | 2024/03/14 | 1402/12/24 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.52% | 2024/03/12 | 1402/12/22 |
1.94 | 1.94 | 1.94 | 1.94 | 0.02 | 1.04% | 2024/03/11 | 1402/12/21 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/03/09 | 1402/12/19 |
1.90 | 1.90 | 1.93 | 1.93 | 0.02 | 1.05% | 2024/03/08 | 1402/12/18 |
1.96 | 1.91 | 1.96 | 1.91 | - | - | 2024/03/06 | 1402/12/16 |
1.93 | 1.91 | 1.93 | 1.91 | 0.02 | 1.05% | 2024/03/04 | 1402/12/14 |
1.91 | 1.91 | 1.91 | 1.91 | 0.05 | 2.62% | 2024/03/01 | 1402/12/11 |
1.90 | 1.90 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/02/29 | 1402/12/10 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.51% | 2024/02/28 | 1402/12/09 |