تاریخچه The Travelers
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
207.60 | 207.60 | 207.60 | 207.60 | 23 | 12.46% | 2024/04/18 | 1403/01/30 |
184.60 | 184.60 | 184.60 | 184.60 | 23.4 | 14.52% | 2024/01/20 | 1402/10/30 |
161.20 | 161.20 | 161.20 | 161.20 | - | - | 2023/10/23 | 1402/08/01 |
161.20 | 161.20 | 161.20 | 161.20 | 1.5 | 0.94% | 2023/10/18 | 1402/07/26 |
159.70 | 159.70 | 159.70 | 159.70 | 9.1 | 6.04% | 2023/10/17 | 1402/07/25 |
150.60 | 150.60 | 150.60 | 150.60 | 0.85 | 0.56% | 2023/09/27 | 1402/07/05 |
151.45 | 151.45 | 151.45 | 151.45 | 6.7 | 4.42% | 2023/09/26 | 1402/07/04 |
158.15 | 158.15 | 158.15 | 158.15 | 1.65 | 1.04% | 2023/07/04 | 1402/04/13 |
159.80 | 159.80 | 159.80 | 159.80 | 1.35 | 0.85% | 2023/07/03 | 1402/04/12 |
158.45 | 158.45 | 158.45 | 158.45 | 3.5 | 2.26% | 2023/06/30 | 1402/04/09 |
154.95 | 154.95 | 154.95 | 154.95 | 2.9 | 1.87% | 2023/06/28 | 1402/04/07 |
157.85 | 157.85 | 157.85 | 157.85 | 0.2 | 0.13% | 2023/06/27 | 1402/04/06 |
157.65 | 157.65 | 157.65 | 157.65 | 3.05 | 1.93% | 2023/06/26 | 1402/04/05 |
160.70 | 160.70 | 160.70 | 160.70 | 0.15 | 0.09% | 2023/06/23 | 1402/04/02 |
160.85 | 160.85 | 160.85 | 160.85 | 0.05 | 0.03% | 2023/06/21 | 1402/03/31 |
160.90 | 160.90 | 160.90 | 160.90 | 0.1 | 0.06% | 2023/06/20 | 1402/03/30 |
161 | 161 | 161 | 161 | 1.05 | 0.65% | 2023/06/19 | 1402/03/29 |
162.05 | 162.05 | 162.05 | 162.05 | 0.4 | 0.25% | 2023/06/16 | 1402/03/26 |
162.45 | 162.45 | 162.45 | 162.45 | 1.25 | 0.77% | 2023/06/14 | 1402/03/24 |
163.70 | 163.70 | 163.70 | 163.70 | 1.5 | 0.92% | 2023/06/13 | 1402/03/23 |
162.20 | 162.20 | 162.90 | 162.20 | 0.7 | 0.43% | 2023/06/12 | 1402/03/22 |
162.90 | 162.90 | 162.90 | 162.90 | 1.25 | 0.77% | 2023/06/09 | 1402/03/19 |
164.15 | 164.15 | 164.15 | 164.15 | 0.65 | 0.4% | 2023/06/07 | 1402/03/17 |
163.50 | 163.50 | 163.50 | 163.50 | 0.2 | 0.12% | 2023/06/06 | 1402/03/16 |
163.30 | 163.30 | 163.30 | 163.30 | 0.2 | 0.12% | 2023/06/05 | 1402/03/15 |
163.10 | 163.10 | 163.10 | 163.10 | 4 | 2.51% | 2023/06/03 | 1402/03/13 |
159.10 | 159.10 | 159.10 | 159.10 | 0.8 | 0.5% | 2023/06/01 | 1402/03/11 |
159.90 | 159.90 | 159.90 | 159.90 | 0.65 | 0.41% | 2023/05/31 | 1402/03/10 |
160.55 | 160.55 | 160.55 | 160.55 | 1.1 | 0.69% | 2023/05/30 | 1402/03/09 |
161.65 | 161.65 | 161.65 | 161.65 | 1.1 | 0.69% | 2023/05/29 | 1402/03/08 |