تاریخچه بات تایلند / راند آفریقای جنوبی
۱۵:۰۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5198 | 0.5191 | 0.5234 | 0.52 | 0.0008 | 0.15% | 2024/03/28 | 1403/01/09 |
0.5210 | 0.5208 | 0.5210 | 0.5208 | - | - | 2024/03/27 | 1403/01/08 |
0.5231 | 0.5208 | 0.5237 | 0.5208 | 0.0029 | 0.56% | 2024/03/25 | 1403/01/06 |
0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.0006 | 0.11% | 2024/03/18 | 1402/12/28 |
0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5217 | 0.5209 | 0.5253 | 0.5229 | 0.0016 | 0.31% | 2024/03/14 | 1402/12/24 |
0.5276 | 0.5235 | 0.5286 | 0.5236 | 0.0031 | 0.59% | 2024/03/12 | 1402/12/22 |
0.5315 | 0.5261 | 0.5324 | 0.5267 | 0.0027 | 0.51% | 2024/03/11 | 1402/12/21 |
0.5301 | 0.5291 | 0.5301 | 0.5294 | - | - | 2024/03/09 | 1402/12/19 |
0.5254 | 0.5253 | 0.5303 | 0.5294 | 0.0038 | 0.72% | 2024/03/08 | 1402/12/18 |
0.5301 | 0.5256 | 0.5323 | 0.5256 | 0.0043 | 0.82% | 2024/03/06 | 1402/12/16 |
0.5336 | 0.5288 | 0.5345 | 0.5299 | 0.0024 | 0.45% | 2024/03/04 | 1402/12/14 |
0.5331 | 0.5331 | 0.5349 | 0.5341 | 0.0011 | 0.21% | 2024/03/02 | 1402/12/12 |
0.5359 | 0.5328 | 0.5359 | 0.5330 | 0.0024 | 0.45% | 2024/03/01 | 1402/12/11 |
0.5365 | 0.5352 | 0.5370 | 0.5354 | 0.001 | 0.19% | 2024/02/29 | 1402/12/10 |
0.5316 | 0.5313 | 0.5364 | 0.5364 | 0.0011 | 0.21% | 2024/02/28 | 1402/12/09 |
0.5371 | 0.5351 | 0.5391 | 0.5353 | 0.0019 | 0.35% | 2024/02/27 | 1402/12/08 |
0.5375 | 0.5367 | 0.5399 | 0.5372 | 0.0008 | 0.15% | 2024/02/26 | 1402/12/07 |
0.5363 | 0.5363 | 0.5380 | 0.5380 | 0.0014 | 0.26% | 2024/02/24 | 1402/12/05 |
0.5338 | 0.5309 | 0.5374 | 0.5366 | 0.0025 | 0.47% | 2024/02/23 | 1402/12/04 |
0.5283 | 0.5263 | 0.5344 | 0.5341 | 0.0059 | 1.12% | 2024/02/22 | 1402/12/03 |
0.5261 | 0.5240 | 0.5288 | 0.5282 | 0.0021 | 0.4% | 2024/02/21 | 1402/12/02 |
0.5263 | 0.5243 | 0.5285 | 0.5261 | 0.0002 | 0.04% | 2024/02/20 | 1402/12/01 |
0.5232 | 0.5232 | 0.5278 | 0.5263 | 0.0017 | 0.32% | 2024/02/19 | 1402/11/30 |
0.5247 | 0.5239 | 0.5280 | 0.5280 | 0.0037 | 0.71% | 2024/02/17 | 1402/11/28 |
0.5258 | 0.5236 | 0.5267 | 0.5243 | 0.0014 | 0.27% | 2024/02/16 | 1402/11/27 |
0.5280 | 0.5254 | 0.5293 | 0.5257 | 0.0017 | 0.32% | 2024/02/15 | 1402/11/26 |
0.5306 | 0.5265 | 0.5319 | 0.5274 | 0.0017 | 0.32% | 2024/02/14 | 1402/11/25 |