بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.63 | 16.60 | 16.71 | 16.67 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
16.67 | 16.66 | 16.68 | 16.68 | 0.07 | 0.42% | 2024/03/25 | 1403/01/06 |
16.75 | 16.75 | 16.75 | 16.75 | 0.03 | 0.18% | 2024/03/18 | 1402/12/28 |
16.78 | 16.78 | 16.78 | 16.78 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.79 | 16.74 | 16.86 | 16.77 | - | - | 2024/03/14 | 1402/12/24 |
16.84 | 16.84 | 16.84 | 16.84 | 0.03 | 0.18% | 2024/03/13 | 1402/12/23 |
16.91 | 16.86 | 16.94 | 16.87 | 0.05 | 0.3% | 2024/03/12 | 1402/12/22 |
16.91 | 16.87 | 16.95 | 16.92 | 0.03 | 0.18% | 2024/03/11 | 1402/12/21 |
16.96 | 16.95 | 16.96 | 16.95 | 0.03 | 0.18% | 2024/03/09 | 1402/12/19 |
16.87 | 16.84 | 16.99 | 16.98 | 0.12 | 0.71% | 2024/03/08 | 1402/12/18 |
16.90 | 16.85 | 16.96 | 16.86 | 0.02 | 0.12% | 2024/03/06 | 1402/12/16 |
16.85 | 16.85 | 16.92 | 16.88 | 0.02 | 0.12% | 2024/03/04 | 1402/12/14 |
16.91 | 16.90 | 16.94 | 16.90 | 0.02 | 0.12% | 2024/03/02 | 1402/12/12 |
16.92 | 16.91 | 16.93 | 16.92 | 0.03 | 0.18% | 2024/03/01 | 1402/12/11 |
16.83 | 16.80 | 16.90 | 16.89 | 0.08 | 0.48% | 2024/02/29 | 1402/12/10 |
16.78 | 16.77 | 16.87 | 16.81 | 0.07 | 0.42% | 2024/02/28 | 1402/12/09 |
16.82 | 16.80 | 16.90 | 16.88 | 0.08 | 0.48% | 2024/02/27 | 1402/12/08 |
16.81 | 16.80 | 16.92 | 16.80 | 0.05 | 0.3% | 2024/02/26 | 1402/12/07 |
16.85 | 16.85 | 16.86 | 16.85 | 0.02 | 0.12% | 2024/02/24 | 1402/12/05 |
16.82 | 16.77 | 16.88 | 16.87 | 0.04 | 0.24% | 2024/02/23 | 1402/12/04 |
16.93 | 16.79 | 16.94 | 16.83 | 0.11 | 0.65% | 2024/02/22 | 1402/12/03 |
16.89 | 16.84 | 16.95 | 16.94 | 0.05 | 0.3% | 2024/02/21 | 1402/12/02 |
16.90 | 16.83 | 16.92 | 16.89 | - | - | 2024/02/20 | 1402/12/01 |
16.90 | 16.86 | 16.95 | 16.89 | 0.11 | 0.65% | 2024/02/19 | 1402/11/30 |
16.90 | 16.90 | 17 | 17 | 0.08 | 0.47% | 2024/02/17 | 1402/11/28 |
16.96 | 16.83 | 16.98 | 16.92 | 0.01 | 0.06% | 2024/02/16 | 1402/11/27 |
16.97 | 16.89 | 16.99 | 16.93 | 0.03 | 0.18% | 2024/02/15 | 1402/11/26 |
16.87 | 16.85 | 16.99 | 16.96 | 0.03 | 0.18% | 2024/02/14 | 1402/11/25 |