تاریخچه بات تایلند / دلار
۰۵:۲۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0275 | 0.0274 | 0.0275 | 0.0274 | - | - | 2024/03/28 | 1403/01/09 |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0002 | 0.73% | 2024/03/27 | 1403/01/08 |
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0001 | 0.36% | 2024/03/26 | 1403/01/07 |
0.0274 | 0.0274 | 0.0275 | 0.0275 | - | - | 2024/03/25 | 1403/01/06 |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0003 | 1.09% | 2024/03/24 | 1403/01/05 |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0002 | 0.72% | 2024/03/18 | 1402/12/28 |
0.0281 | 0.0279 | 0.0281 | 0.0280 | 0.0001 | 0.36% | 2024/03/14 | 1402/12/24 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0001 | 0.36% | 2024/03/13 | 1402/12/23 |
0.0283 | 0.0281 | 0.0283 | 0.0281 | 0.0001 | 0.36% | 2024/03/12 | 1402/12/22 |
0.0283 | 0.0282 | 0.0283 | 0.0282 | - | - | 2024/03/11 | 1402/12/21 |
0.0282 | 0.0282 | 0.0284 | 0.0282 | 0.0001 | 0.35% | 2024/03/09 | 1402/12/19 |
0.0282 | 0.0281 | 0.0283 | 0.0283 | 0.0001 | 0.35% | 2024/03/08 | 1402/12/18 |
0.0280 | 0.0279 | 0.0282 | 0.0282 | 0.0003 | 1.08% | 2024/03/06 | 1402/12/16 |
0.0278 | 0.0278 | 0.0280 | 0.0279 | 0.0001 | 0.36% | 2024/03/04 | 1402/12/14 |
0.0279 | 0.0279 | 0.0280 | 0.0279 | - | - | 2024/03/02 | 1402/12/12 |
0.0280 | 0.0279 | 0.0280 | 0.0279 | - | - | 2024/03/01 | 1402/12/11 |
0.0279 | 0.0278 | 0.0279 | 0.0279 | 0.0001 | 0.36% | 2024/02/29 | 1402/12/10 |
0.0278 | 0.0277 | 0.0278 | 0.0278 | 0.0001 | 0.36% | 2024/02/28 | 1402/12/09 |
0.0279 | 0.0278 | 0.0280 | 0.0279 | 0.0001 | 0.36% | 2024/02/27 | 1402/12/08 |
0.0279 | 0.0278 | 0.0279 | 0.0278 | - | - | 2024/02/26 | 1402/12/07 |
0.0278 | 0.0278 | 0.0279 | 0.0278 | 0.0001 | 0.36% | 2024/02/24 | 1402/12/05 |
0.0278 | 0.0277 | 0.0279 | 0.0279 | - | - | 2024/02/23 | 1402/12/04 |
0.0278 | 0.0278 | 0.0280 | 0.0279 | - | - | 2024/02/22 | 1402/12/03 |
0.0278 | 0.0277 | 0.0279 | 0.0279 | - | - | 2024/02/21 | 1402/12/02 |
0.0277 | 0.0276 | 0.0279 | 0.0279 | 0.0001 | 0.36% | 2024/02/20 | 1402/12/01 |
0.0277 | 0.0277 | 0.0279 | 0.0278 | 0.0004 | 1.44% | 2024/02/19 | 1402/11/30 |
0.0281 | 0.0281 | 0.0282 | 0.0282 | 0.0004 | 1.44% | 2024/02/17 | 1402/11/28 |
0.0278 | 0.0277 | 0.0279 | 0.0278 | 0.0004 | 1.44% | 2024/02/16 | 1402/11/27 |